10783 BP-OIL @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10783 BP-OIL @EC2603A (CALL)

Nominal

0.108 +0.010 (+10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2025	0.098		0	450,000	0.750
10/11/2025	0.102		0	450,000	0.750
07/11/2025	0.102		0	450,000	0.750
06/11/2025	0.102		10,000	450,000	0.750			10,000	0.102
05/11/2025	0.107		0	440,000	0.733
04/11/2025	0.108		0	440,000	0.733
03/11/2025	0.111		0	440,000	0.733
31/10/2025	0.108		0	440,000	0.733
30/10/2025	0.105		0	440,000	0.733
28/10/2025	0.110		0	440,000	0.733
27/10/2025	0.118		60,000	440,000	0.733			60,000	0.118
24/10/2025	0.120		0	380,000	0.633
23/10/2025	0.115		20,000	380,000	0.633	20,000	0.115
22/10/2025	0.102		30,000	400,000	0.667	30,000	0.101
21/10/2025	0.093		0	430,000	0.717
20/10/2025	0.093		0	430,000	0.717
17/10/2025	0.093		0	430,000	0.717
16/10/2025	0.108		0	430,000	0.717
15/10/2025	0.107		10,000	430,000	0.717			10,000	0.106
14/10/2025	0.108		50,000	420,000	0.700	10,000	0.113	40,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.