11116 SGNQ100@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11116 SGNQ100@EP2609A (PUT)

Nominal

0.027 +0.004 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.023		100,000	3,190,000	4.557			100,000	0.023
24/06/2026	0.024		6,910,000	3,090,000	4.414	6,910,000	0.024
23/06/2026	0.024		10,070,000	10,000,000	14.286	9,000,000	0.021	1,070,000	0.024
22/06/2026	0.019		100,000	17,930,000	25.614			100,000	0.019
18/06/2026	0.020		0	17,830,000	25.471
17/06/2026	0.020		40,000	17,830,000	25.471			40,000	0.020
16/06/2026	0.019		0	17,790,000	25.414
15/06/2026	0.021		350,000	17,790,000	25.414	250,000	0.020	100,000	0.021
12/06/2026	0.028		3,090,000	17,940,000	25.629	90,000	0.027	3,000,000	0.030
11/06/2026	0.033		300,000	15,030,000	21.471	250,000	0.034	50,000	0.036
10/06/2026	0.033		920,000	15,230,000	21.757	440,000	0.032	480,000	0.032
09/06/2026	0.026		360,000	15,190,000	21.700	10,000	0.026	350,000	0.026
08/06/2026	0.031		10,710,000	14,850,000	21.214	2,550,000	0.031	8,160,000	0.032
05/06/2026	0.024		590,000	9,240,000	13.200	240,000	0.022	350,000	0.024
04/06/2026	0.022		240,000	9,130,000	13.043			240,000	0.022
03/06/2026	0.021		200,000	8,890,000	12.700			200,000	0.021
02/06/2026	0.021		0	8,690,000	12.414
01/06/2026	0.021		0	8,690,000	12.414
29/05/2026	0.022		0	8,690,000	12.414
28/05/2026	0.024		100,000	8,690,000	12.414			100,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.