11134 SG-TSLA@RC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11134 SG-TSLA@RC2610A (CALL)

Nominal

0.075 -0.046 (-38.017%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.121		375,000	530,000	2.120	280,000	0.125	95,000	0.123
21/07/2026	0.119		430,000	715,000	2.860			330,000	0.116
20/07/2026	0.142		180,000	385,000	1.540			180,000	0.138
17/07/2026	0.156		170,000	205,000	0.820	155,000	0.161	15,000	0.158
16/07/2026	0.188		655,000	345,000	1.380	340,000	0.193	315,000	0.194
15/07/2026	0.210		505,000	370,000	1.480	505,000	0.211
14/07/2026	0.211		625,000	875,000	3.500	155,000	0.211	460,000	0.209
13/07/2026	0.245		885,000	570,000	2.280	370,000	0.245	455,000	0.246
10/07/2026	0.265		645,000	485,000	1.940	640,000	0.265	5,000	0.265
09/07/2026	0.243		655,000	1,120,000	4.480	180,000	0.236	475,000	0.232
08/07/2026	0.275		730,000	825,000	3.300	20,000	0.270	710,000	0.274
07/07/2026	0.335		50,000	135,000	0.540	50,000	0.338
06/07/2026	0.265		45,000	185,000	0.740	10,000	0.249	35,000	0.252
03/07/2026	0.270		165,000	160,000	0.640	60,000	0.270	105,000	0.266
02/07/2026	0.390		165,000	115,000	0.460	165,000	0.390
30/06/2026	0.335		150,000	280,000	1.120	150,000	0.329
29/06/2026	0.220		5,000	430,000	1.720	5,000	0.216
26/06/2026	0.185		15,000	435,000	1.740			15,000	0.179
25/06/2026	0.218		330,000	420,000	1.680	105,000	0.201	225,000	0.210
24/06/2026	0.238		115,000	300,000	1.200			115,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.