11192 JP-N225@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11192 JP-N225@EP2612B (PUT)

Nominal

0.085 +0.012 (+16.438%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.073		50,000	1,430,000	0.715			50,000	0.072
31/08/2026	0.073		660,000	1,380,000	0.690	60,000	0.081	600,000	0.079
28/08/2026	0.074		60,000	840,000	0.420			60,000	0.074
27/08/2026	0.079		0	780,000	0.390
26/08/2026	0.080		0	780,000	0.390
25/08/2026	0.084		0	780,000	0.390
24/08/2026	0.086		400,000	780,000	0.390			400,000	0.085
21/08/2026	0.083		0	380,000	0.190
20/08/2026	0.086		0	380,000	0.190
19/08/2026	0.086		1,040,000	380,000	0.190	1,000,000	0.090	40,000	0.087
18/08/2026	0.074		310,000	1,340,000	0.670	310,000	0.073
17/08/2026	0.065		0	1,650,000	0.825
14/08/2026	0.069		310,000	1,650,000	0.825			310,000	0.069
13/08/2026	0.071		0	1,340,000	0.670
12/08/2026	0.074		1,120,000	1,340,000	0.670	120,000	0.075	1,000,000	0.074
11/08/2026	0.078		10,000	460,000	0.230	10,000	0.076
10/08/2026	0.077		10,000	470,000	0.235			10,000	0.079
07/08/2026	0.088		30,000	460,000	0.230			30,000	0.089
06/08/2026	0.090		20,000	430,000	0.215	20,000	0.093
05/08/2026	0.087		20,000	450,000	0.225	20,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.