Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2025 | 0.025 | 19.100 | 0 | 750,000 | 1.875 | ||||
07/05/2025 | 0.025 | 19.260 | 0 | 750,000 | 1.875 | ||||
06/05/2025 | 0.025 | 19.980 | 0 | 750,000 | 1.875 | ||||
02/05/2025 | 0.025 | 20.150 | 0 | 750,000 | 1.875 | ||||
30/04/2025 | 0.025 | 19.420 | 0 | 750,000 | 1.875 | ||||
29/04/2025 | 0.025 | 19.020 | 0 | 750,000 | 1.875 | ||||
28/04/2025 | 0.025 | 19.080 | 0 | 750,000 | 1.875 | ||||
25/04/2025 | 0.025 | 19.260 | 0 | 750,000 | 1.875 | ||||
24/04/2025 | 0.025 | 19.240 | 0 | 750,000 | 1.875 | ||||
23/04/2025 | 0.025 | 19.440 | 0 | 750,000 | 1.875 | ||||
22/04/2025 | 0.025 | 19.280 | 0 | 750,000 | 1.875 | ||||
17/04/2025 | 0.025 | 19.500 | 0 | 750,000 | 1.875 | ||||
16/04/2025 | 0.025 | 19.760 | 0 | 750,000 | 1.875 | ||||
15/04/2025 | 0.025 | 19.980 | 0 | 750,000 | 1.875 | ||||
14/04/2025 | 0.025 | 20.200 | 0 | 750,000 | 1.875 | ||||
11/04/2025 | 0.025 | 19.680 | 0 | 750,000 | 1.875 | ||||
10/04/2025 | 0.025 | 20.000 | 0 | 750,000 | 1.875 | ||||
09/04/2025 | 0.025 | 19.240 | 0 | 750,000 | 1.875 | ||||
08/04/2025 | 0.025 | 18.900 | 0 | 750,000 | 1.875 | ||||
07/04/2025 | 0.025 | 17.960 | 0 | 750,000 | 1.875 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |