Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13004 JP-SUNY@EP2512A (PUT)
Nominal 
0.079 +0.005 (+6.757%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.074 | 73.150 | 500,000 | 785,000 | 1.121 | 250,000 | 0.071 | 250,000 | 0.072 |
| 30/07/2025 | 0.072 | 73.900 | 600,000 | 785,000 | 1.121 | 300,000 | 0.064 | 300,000 | 0.065 |
| 29/07/2025 | 0.060 | 77.650 | 5,470,000 | 785,000 | 1.121 | 5,135,000 | 0.068 | 135,000 | 0.069 |
| 28/07/2025 | 0.063 | 76.750 | 5,570,000 | 5,785,000 | 8.264 | 285,000 | 0.062 | 5,285,000 | 0.063 |
| 25/07/2025 | 0.065 | 76.650 | 930,000 | 785,000 | 1.121 | 465,000 | 0.065 | 465,000 | 0.065 |
| 24/07/2025 | 0.064 | 76.900 | 860,000 | 785,000 | 1.121 | 430,000 | 0.068 | 430,000 | 0.069 |
| 23/07/2025 | 0.071 | 75.000 | 1,130,000 | 785,000 | 1.121 | 565,000 | 0.075 | 565,000 | 0.076 |
| 22/07/2025 | 0.075 | 74.500 | 0 | 785,000 | 1.121 | ||||
| 21/07/2025 | 0.071 | 75.650 | 360,000 | 785,000 | 1.121 | 180,000 | 0.069 | 180,000 | 0.068 |
| 18/07/2025 | 0.069 | 76.250 | 1,190,000 | 785,000 | 1.121 | 595,000 | 0.071 | 595,000 | 0.070 |
| 17/07/2025 | 0.069 | 76.500 | 740,000 | 785,000 | 1.121 | 370,000 | 0.069 | 370,000 | 0.070 |
| 16/07/2025 | 0.071 | 75.700 | 780,000 | 785,000 | 1.121 | 390,000 | 0.071 | 390,000 | 0.072 |
| 15/07/2025 | 0.072 | 75.900 | 700,000 | 785,000 | 1.121 | 350,000 | 0.070 | 350,000 | 0.068 |
| 14/07/2025 | 0.078 | 74.500 | 330,000 | 785,000 | 1.121 | 165,000 | 0.081 | 165,000 | 0.082 |
| 11/07/2025 | 0.079 | 74.600 | 840,000 | 785,000 | 1.121 | 170,000 | 0.076 | 670,000 | 0.078 |
| 10/07/2025 | 0.078 | 75.450 | 720,000 | 285,000 | 0.407 | 360,000 | 0.079 | 360,000 | 0.079 |
| 09/07/2025 | 0.098 | 71.100 | 0 | 285,000 | 0.407 | ||||
| 08/07/2025 | 0.098 | 71.200 | 0 | 285,000 | 0.407 | ||||
| 07/07/2025 | 0.112 | 68.500 | 0 | 285,000 | 0.407 | ||||
| 04/07/2025 | 0.109 | 68.900 | 0 | 285,000 | 0.407 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |