Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13006 JP-HKEX@EC2506F (CALL)
Nominal 
0.470 +0.105 (+28.767%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.365 | 359.200 | 0 | 310,000 | 0.155 | ||||
| 02/05/2025 | 0.305 | 351.200 | 250,000 | 310,000 | 0.155 | 240,000 | 0.312 | ||
| 30/04/2025 | 0.242 | 340.800 | 3,410,000 | 550,000 | 0.275 | 1,600,000 | 0.238 | 1,550,000 | 0.239 |
| 29/04/2025 | 0.214 | 335.400 | 240,000 | 600,000 | 0.300 | 240,000 | 0.209 | ||
| 28/04/2025 | 0.235 | 337.000 | 0 | 360,000 | 0.180 | ||||
| 25/04/2025 | 0.255 | 338.600 | 10,000 | 360,000 | 0.180 | 10,000 | 0.265 | ||
| 24/04/2025 | 0.249 | 337.800 | 480,000 | 370,000 | 0.185 | 250,000 | 0.244 | 230,000 | 0.256 |
| 23/04/2025 | 0.280 | 341.600 | 590,000 | 390,000 | 0.195 | 370,000 | 0.293 | 80,000 | 0.286 |
| 22/04/2025 | 0.241 | 334.600 | 1,990,000 | 680,000 | 0.340 | 860,000 | 0.243 | 1,110,000 | 0.243 |
| 17/04/2025 | 0.233 | 331.400 | 10,800,000 | 430,000 | 0.215 | 5,370,000 | 0.240 | 5,430,000 | 0.242 |
| 16/04/2025 | 0.216 | 327.600 | 2,370,000 | 370,000 | 0.185 | 1,140,000 | 0.216 | 1,220,000 | 0.219 |
| 15/04/2025 | 0.231 | 328.400 | 1,960,000 | 290,000 | 0.145 | 1,240,000 | 0.240 | 720,000 | 0.247 |
| 14/04/2025 | 0.275 | 334.000 | 18,970,000 | 810,000 | 0.405 | 9,140,000 | 0.246 | 8,900,000 | 0.241 |
| 11/04/2025 | 0.181 | 312.400 | 19,260,000 | 1,050,000 | 0.525 | 10,210,000 | 0.187 | 8,930,000 | 0.186 |
| 10/04/2025 | 0.144 | 306.800 | 21,350,000 | 2,330,000 | 1.165 | 10,470,000 | 0.172 | 10,820,000 | 0.172 |
| 09/04/2025 | 0.146 | 301.600 | 7,100,000 | 1,980,000 | 0.990 | 3,530,000 | 0.119 | 3,500,000 | 0.113 |
| 08/04/2025 | 0.116 | 298.600 | 13,940,000 | 2,010,000 | 1.005 | 7,790,000 | 0.119 | 6,070,000 | 0.116 |
| 07/04/2025 | 0.134 | 297.000 | 10,720,000 | 3,730,000 | 1.865 | 3,260,000 | 0.134 | 6,860,000 | 0.131 |
| 03/04/2025 | 0.320 | 346.400 | 0 | 130,000 | 0.065 | ||||
| 02/04/2025 | 0.355 | 353.800 | 0 | 130,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |