Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13007 HSTENCT@EC2509B (CALL)
Nominal 
0.088 +0.007 (+8.642%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.081 | 498.000 | 27,030,000 | 19,850,000 | 24.810 | 10,520,000 | 0.085 | 14,980,000 | 0.085 |
| 18/06/2025 | 0.105 | 508.000 | 14,250,000 | 15,390,000 | 19.240 | 4,580,000 | 0.103 | 8,010,000 | 0.102 |
| 17/06/2025 | 0.125 | 513.500 | 5,390,000 | 11,960,000 | 14.950 | 1,510,000 | 0.124 | 3,880,000 | 0.119 |
| 16/06/2025 | 0.128 | 509.500 | 1,540,000 | 9,590,000 | 11.990 | 1,540,000 | 0.124 | ||
| 13/06/2025 | 0.134 | 510.000 | 520,000 | 8,050,000 | 10.060 | 520,000 | 0.136 | ||
| 12/06/2025 | 0.137 | 510.000 | 2,070,000 | 7,530,000 | 9.410 | 2,070,000 | 0.144 | ||
| 11/06/2025 | 0.164 | 518.000 | 2,560,000 | 5,460,000 | 6.830 | 2,290,000 | 0.163 | 270,000 | 0.164 |
| 10/06/2025 | 0.153 | 513.500 | 1,410,000 | 7,480,000 | 9.350 | 1,410,000 | 0.151 | ||
| 09/06/2025 | 0.167 | 518.000 | 4,800,000 | 6,070,000 | 7.590 | 2,200,000 | 0.180 | 2,100,000 | 0.179 |
| 06/06/2025 | 0.158 | 515.000 | 200,000 | 6,170,000 | 7.710 | 100,000 | 0.162 | 100,000 | 0.156 |
| 05/06/2025 | 0.166 | 515.000 | 2,100,000 | 6,170,000 | 7.710 | 150,000 | 0.168 | 1,900,000 | 0.158 |
| 04/06/2025 | 0.158 | 512.000 | 0 | 4,420,000 | 5.530 | ||||
| 03/06/2025 | 0.147 | 505.000 | 460,000 | 4,420,000 | 5.530 | 460,000 | 0.145 | ||
| 02/06/2025 | 0.132 | 498.400 | 8,210,000 | 4,880,000 | 6.100 | 3,620,000 | 0.123 | 3,850,000 | 0.122 |
| 30/05/2025 | 0.136 | 498.200 | 6,080,000 | 4,650,000 | 5.810 | 2,350,000 | 0.135 | 3,670,000 | 0.136 |
| 29/05/2025 | 0.177 | 510.500 | 1,100,000 | 3,330,000 | 4.160 | 1,100,000 | 0.171 | ||
| 28/05/2025 | 0.161 | 506.000 | 170,000 | 4,430,000 | 5.540 | 60,000 | 0.160 | 110,000 | 0.161 |
| 27/05/2025 | 0.186 | 512.000 | 0 | 4,380,000 | 5.480 | ||||
| 26/05/2025 | 0.182 | 510.000 | 1,210,000 | 4,380,000 | 5.480 | 1,210,000 | 0.185 | ||
| 23/05/2025 | 0.210 | 518.000 | 0 | 3,170,000 | 3.960 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |