Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13010 UBTENCT@EC2509B (CALL)
Nominal 
0.710 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.710 | 568.500 | 0 | 110,000 | 0.040 | ||||
| 05/08/2025 | 0.600 | 559.000 | 0 | 110,000 | 0.040 | ||||
| 04/08/2025 | 0.540 | 550.000 | 0 | 110,000 | 0.040 | ||||
| 01/08/2025 | 0.440 | 535.000 | 0 | 110,000 | 0.040 | ||||
| 31/07/2025 | 0.560 | 550.000 | 0 | 110,000 | 0.040 | ||||
| 30/07/2025 | 0.550 | 549.000 | 0 | 110,000 | 0.040 | ||||
| 29/07/2025 | 0.610 | 555.000 | 0 | 110,000 | 0.040 | ||||
| 28/07/2025 | 0.610 | 555.500 | 0 | 110,000 | 0.040 | ||||
| 25/07/2025 | 0.590 | 550.500 | 10,000 | 110,000 | 0.040 | 10,000 | 0.580 | ||
| 24/07/2025 | 0.630 | 557.000 | 10,000 | 120,000 | 0.040 | 10,000 | 0.620 | ||
| 23/07/2025 | 0.590 | 552.000 | 20,000 | 130,000 | 0.040 | 20,000 | 0.550 | ||
| 22/07/2025 | 0.370 | 526.000 | 0 | 150,000 | 0.050 | ||||
| 21/07/2025 | 0.345 | 521.500 | 0 | 150,000 | 0.050 | ||||
| 18/07/2025 | 0.345 | 519.000 | 0 | 150,000 | 0.050 | ||||
| 17/07/2025 | 0.345 | 517.000 | 0 | 150,000 | 0.050 | ||||
| 16/07/2025 | 0.350 | 516.500 | 60,000 | 150,000 | 0.050 | 50,000 | 0.375 | 10,000 | 0.375 |
| 15/07/2025 | 0.345 | 517.500 | 260,000 | 190,000 | 0.060 | 260,000 | 0.308 | ||
| 14/07/2025 | 0.242 | 500.000 | 140,000 | 450,000 | 0.150 | 90,000 | 0.240 | 50,000 | 0.235 |
| 11/07/2025 | 0.236 | 496.600 | 280,000 | 490,000 | 0.160 | 200,000 | 0.263 | 80,000 | 0.241 |
| 10/07/2025 | 0.230 | 496.600 | 0 | 610,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2025 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |