13010 UBTENCT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13010 UBTENCT@EC2509B (CALL)

Nominal

0.405 -0.005 (-1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.410	495.400	60,000	120,000	0.040	60,000	0.405
02/05/2025	0.380	487.800	80,000	180,000	0.060	80,000	0.380
30/04/2025	0.320	477.200	150,000	260,000	0.090	50,000	0.315	100,000	0.310
29/04/2025	0.315	473.000	20,000	210,000	0.070	10,000	0.330	10,000	0.330
28/04/2025	0.345	478.200	40,000	210,000	0.070	20,000	0.355	20,000	0.360
25/04/2025	0.355	478.200	20,000	210,000	0.070	10,000	0.385	10,000	0.370
24/04/2025	0.330	471.000	30,000	210,000	0.070	10,000	0.340	20,000	0.350
23/04/2025	0.345	474.200	0	200,000	0.070
22/04/2025	0.290	460.400	20,000	200,000	0.070	10,000	0.290	10,000	0.280
17/04/2025	0.285	458.000	0	200,000	0.070
16/04/2025	0.240	448.000	0	200,000	0.070
15/04/2025	0.280	456.000	40,000	200,000	0.070	20,000	0.275	20,000	0.280
14/04/2025	0.285	454.000	70,000	200,000	0.070	40,000	0.300
11/04/2025	0.275	443.400	0	240,000	0.080
10/04/2025	0.275	444.800	220,000	240,000	0.080	50,000	0.281	130,000	0.297
09/04/2025	0.280	441.200	1,840,000	160,000	0.050	920,000	0.242	920,000	0.230
08/04/2025	0.255	440.400	600,000	160,000	0.050	520,000	0.238	80,000	0.303
07/04/2025	0.260	435.400	830,000	600,000	0.200	170,000	0.343	650,000	0.335
03/04/2025	0.455	497.800	0	120,000	0.040
02/04/2025	0.485	504.000	80,000	120,000	0.040	30,000	0.495	50,000	0.504

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.