13013 HSALIBA@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13013 HSALIBA@EC2509F (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.500	116.000	10,000	9,205,000	7.670
04/08/2025	0.510	116.200	10,000	9,205,000	7.670
01/08/2025	0.520	116.900	0	9,205,000	7.670
31/07/2025	0.510	115.700	4,010,000	9,205,000	7.670
30/07/2025	0.550	117.100	110,000	9,205,000	7.670			100,000	0.590
29/07/2025	0.600	120.700	175,000	9,105,000	7.590
28/07/2025	0.600	120.600	75,000	9,105,000	7.590			60,000	0.630
25/07/2025	0.560	118.000	25,000	9,045,000	7.540
24/07/2025	0.610	120.300	40,000	9,045,000	7.540			20,000	0.630
23/07/2025	0.610	120.900	2,870,000	9,025,000	7.520			130,000	0.613
22/07/2025	0.560	118.000	295,000	8,895,000	7.410
21/07/2025	0.550	117.900	25,000	8,895,000	7.410
18/07/2025	0.520	115.800	65,000	8,895,000	7.410
17/07/2025	0.455	112.500	165,000	8,895,000	7.410
16/07/2025	0.480	113.800	1,040,000	8,895,000	7.410
15/07/2025	0.470	113.500	4,495,000	8,895,000	7.410			4,235,000	0.430
14/07/2025	0.345	106.100	375,000	4,660,000	3.880			375,000	0.347
11/07/2025	0.330	105.100	515,000	4,285,000	3.570			285,000	0.347
10/07/2025	0.290	103.200	105,000	4,000,000	3.330
09/07/2025	0.285	102.900	535,000	4,000,000	3.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.