13018 MSTENCT@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13018 MSTENCT@EC2507C (CALL)

Nominal

0.248 +0.041 (+19.807%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.207	498.000	2,920,000	27,780,000	19.986	2,080,000	0.234	500,000	0.238
18/06/2025	0.280	508.000	60,000	29,360,000	21.122
17/06/2025	0.335	513.500	350,000	29,360,000	21.122
16/06/2025	0.330	509.500	180,000	29,360,000	21.122
13/06/2025	0.320	510.000	4,530,000	29,360,000	21.122
12/06/2025	0.330	510.000	0	29,360,000	21.122
11/06/2025	0.390	518.000	0	29,360,000	21.122
10/06/2025	0.365	513.500	0	29,360,000	21.122
09/06/2025	0.390	518.000	110,000	29,360,000	21.122
06/06/2025	0.375	515.000	90,000	29,360,000	21.122
05/06/2025	0.375	515.000	0	29,360,000	21.122
04/06/2025	0.360	512.000	30,000	29,360,000	21.122
03/06/2025	0.310	505.000	280,000	29,360,000	21.122
02/06/2025	0.265	498.400	26,330,000	29,360,000	21.122	9,530,000	0.238	2,050,000	0.237
30/05/2025	0.290	498.200	200,000	36,840,000	26.504
29/05/2025	0.375	510.500	290,000	36,840,000	26.504	290,000	0.364
28/05/2025	0.340	506.000	250,000	37,130,000	26.712	250,000	0.349
27/05/2025	0.405	512.000	3,690,000	37,380,000	26.892	3,490,000	0.378
26/05/2025	0.375	510.000	2,950,000	40,870,000	29.403	1,250,000	0.403
23/05/2025	0.450	518.000	1,850,000	42,120,000	30.302	1,450,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.