Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13048 MB-CSPC@EC2602A (CALL)
Nominal 
0.670 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.670 | 5.750 | 2,000 | 72,000 | 0.181 | 2,000 | 0.660 | ||
| 07/05/2025 | 0.670 | 5.730 | 12,000 | 70,000 | 0.176 | 12,000 | 0.690 | ||
| 06/05/2025 | 0.720 | 5.840 | 38,000 | 58,000 | 0.146 | 10,000 | 0.830 | 28,000 | 0.753 |
| 02/05/2025 | 0.850 | 6.210 | 126,000 | 40,000 | 0.100 | 66,000 | 0.850 | 60,000 | 0.852 |
| 30/04/2025 | 0.830 | 6.130 | 248,000 | 46,000 | 0.115 | 114,000 | 0.834 | 134,000 | 0.832 |
| 29/04/2025 | 0.810 | 6.090 | 908,000 | 26,000 | 0.065 | 450,000 | 0.845 | 458,000 | 0.840 |
| 28/04/2025 | 0.810 | 6.040 | 0 | 18,000 | 0.045 | ||||
| 25/04/2025 | 0.840 | 6.110 | 580,000 | 18,000 | 0.045 | 290,000 | 0.820 | 290,000 | 0.819 |
| 24/04/2025 | 0.860 | 6.140 | 122,000 | 18,000 | 0.045 | 60,000 | 0.837 | 62,000 | 0.830 |
| 23/04/2025 | 0.870 | 6.150 | 6,000 | 16,000 | 0.040 | 6,000 | 0.900 | ||
| 22/04/2025 | 0.840 | 6.050 | 540,000 | 10,000 | 0.025 | 270,000 | 0.827 | 270,000 | 0.826 |
| 17/04/2025 | 0.670 | 5.560 | 352,000 | 10,000 | 0.025 | 182,000 | 0.679 | 170,000 | 0.676 |
| 16/04/2025 | 0.640 | 5.430 | 610,000 | 22,000 | 0.055 | 300,000 | 0.637 | 310,000 | 0.637 |
| 15/04/2025 | 0.710 | 5.600 | 916,000 | 12,000 | 0.030 | 458,000 | 0.725 | 458,000 | 0.723 |
| 14/04/2025 | 0.800 | 5.770 | 702,000 | 12,000 | 0.030 | 350,000 | 0.761 | 352,000 | 0.760 |
| 11/04/2025 | 0.610 | 5.270 | 10,000 | 10,000 | 0.025 | 10,000 | 0.620 | ||
| 10/04/2025 | 0.560 | 5.150 | 2,000 | 0 | 0.000 | 2,000 | 0.630 | ||
| 09/04/2025 | 0.520 | 4.980 | 0 | 2,000 | 0.005 | ||||
| 08/04/2025 | 0.510 | 4.890 | 2,000 | 2,000 | 0.005 | 2,000 | 0.510 | ||
| 07/04/2025 | 0.490 | 4.740 | 0 | 4,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |