13048 MB-CSPC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13048 MB-CSPC@EC2602A (CALL)

Nominal

2.710 -0.100 (-3.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	2.810	10.140	0	26,000	0.065
17/09/2025	2.770	10.010	0	26,000	0.065
16/09/2025	3.010	10.280	0	26,000	0.065
15/09/2025	3.130	10.540	0	26,000	0.065
12/09/2025	3.000	10.350	0	26,000	0.065
11/09/2025	2.910	10.120	0	26,000	0.065
10/09/2025	3.560	10.940	0	26,000	0.065
09/09/2025	3.690	11.120	0	26,000	0.065
08/09/2025	3.910	11.480	0	26,000	0.065
05/09/2025	3.680	11.190	0	26,000	0.065
04/09/2025	3.460	10.830	0	26,000	0.065
03/09/2025	3.750	11.230	2,000	26,000	0.065			2,000	3.750
02/09/2025	3.420	10.750	100,000	24,000	0.060	100,000	3.472
01/09/2025	3.620	10.990	0	124,000	0.311
29/08/2025	2.880	10.070	0	124,000	0.311
28/08/2025	2.380	9.440	0	124,000	0.311
27/08/2025	2.600	9.720	0	124,000	0.311
26/08/2025	3.160	10.380	0	124,000	0.311
25/08/2025	3.500	10.850	0	124,000	0.311
22/08/2025	3.240	10.510	2,000	124,000	0.311			2,000	3.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.