Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13049 MBPINAN@EC2602A (CALL)
Nominal 
0.250 -0.005 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.255 | 53.650 | 1,840,000 | 1,975,000 | 4.956 | 900,000 | 0.249 | 920,000 | 0.247 |
| 01/08/2025 | 0.250 | 52.900 | 2,190,000 | 1,955,000 | 4.906 | 550,000 | 0.275 | 1,625,000 | 0.264 |
| 31/07/2025 | 0.295 | 53.950 | 1,300,000 | 880,000 | 2.208 | 590,000 | 0.312 | 710,000 | 0.312 |
| 30/07/2025 | 0.375 | 56.300 | 1,120,000 | 760,000 | 1.907 | 560,000 | 0.387 | 560,000 | 0.385 |
| 29/07/2025 | 0.380 | 56.400 | 720,000 | 760,000 | 1.907 | 360,000 | 0.361 | 360,000 | 0.359 |
| 28/07/2025 | 0.380 | 56.400 | 1,350,000 | 760,000 | 1.907 | 715,000 | 0.389 | 635,000 | 0.388 |
| 25/07/2025 | 0.320 | 54.500 | 670,000 | 840,000 | 2.108 | 335,000 | 0.331 | 335,000 | 0.328 |
| 24/07/2025 | 0.355 | 55.400 | 1,165,000 | 840,000 | 2.108 | 650,000 | 0.344 | 510,000 | 0.343 |
| 23/07/2025 | 0.310 | 54.300 | 1,280,000 | 980,000 | 2.459 | 665,000 | 0.314 | 605,000 | 0.311 |
| 22/07/2025 | 0.285 | 53.500 | 725,000 | 1,040,000 | 2.610 | 385,000 | 0.280 | 335,000 | 0.278 |
| 21/07/2025 | 0.285 | 53.400 | 390,000 | 1,090,000 | 2.735 | 195,000 | 0.282 | 195,000 | 0.279 |
| 18/07/2025 | 0.280 | 52.850 | 615,000 | 1,090,000 | 2.735 | 330,000 | 0.279 | 285,000 | 0.278 |
| 17/07/2025 | 0.248 | 51.500 | 880,000 | 1,135,000 | 2.848 | 385,000 | 0.252 | 495,000 | 0.253 |
| 16/07/2025 | 0.265 | 51.850 | 755,000 | 1,025,000 | 2.572 | 315,000 | 0.277 | 440,000 | 0.276 |
| 15/07/2025 | 0.290 | 52.600 | 640,000 | 900,000 | 2.258 | 315,000 | 0.297 | 325,000 | 0.296 |
| 14/07/2025 | 0.320 | 53.050 | 470,000 | 890,000 | 2.233 | 185,000 | 0.323 | 285,000 | 0.322 |
| 11/07/2025 | 0.320 | 52.850 | 1,175,000 | 790,000 | 1.982 | 780,000 | 0.315 | 395,000 | 0.320 |
| 10/07/2025 | 0.260 | 51.650 | 1,755,000 | 1,175,000 | 2.949 | 745,000 | 0.239 | 1,010,000 | 0.238 |
| 09/07/2025 | 0.200 | 49.500 | 600,000 | 910,000 | 2.284 | 300,000 | 0.207 | 300,000 | 0.208 |
| 08/07/2025 | 0.230 | 50.700 | 750,000 | 910,000 | 2.284 | 375,000 | 0.227 | 375,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |