Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13049 MBPINAN@EC2602A (CALL)
Nominal 
0.162 -0.032 (-16.495%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.194 | 60.950 | 9,400,000 | 2,680,000 | 6.725 | 4,615,000 | 0.185 | 4,575,000 | 0.183 |
| 12/11/2025 | 0.179 | 60.300 | 3,055,000 | 2,720,000 | 6.826 | 1,890,000 | 0.181 | 895,000 | 0.167 |
| 11/11/2025 | 0.152 | 59.400 | 4,155,000 | 3,715,000 | 9.322 | 2,125,000 | 0.154 | 2,030,000 | 0.153 |
| 10/11/2025 | 0.155 | 59.200 | 8,505,000 | 3,810,000 | 9.561 | 6,460,000 | 0.149 | 1,045,000 | 0.144 |
| 07/11/2025 | 0.136 | 57.950 | 7,270,000 | 9,225,000 | 23.149 | 3,960,000 | 0.136 | 3,285,000 | 0.134 |
| 06/11/2025 | 0.139 | 58.000 | 1,370,000 | 9,900,000 | 24.843 | 735,000 | 0.122 | 585,000 | 0.117 |
| 05/11/2025 | 0.102 | 56.250 | 4,750,000 | 10,050,000 | 25.220 | 2,315,000 | 0.103 | 2,405,000 | 0.101 |
| 04/11/2025 | 0.123 | 56.800 | 7,690,000 | 9,960,000 | 24.994 | 3,320,000 | 0.128 | 4,370,000 | 0.124 |
| 03/11/2025 | 0.121 | 56.550 | 7,635,000 | 8,910,000 | 22.359 | 3,770,000 | 0.121 | 3,765,000 | 0.121 |
| 31/10/2025 | 0.127 | 56.150 | 11,725,000 | 8,915,000 | 22.371 | 4,640,000 | 0.146 | 6,985,000 | 0.145 |
| 30/10/2025 | 0.156 | 57.100 | 7,765,000 | 6,570,000 | 16.487 | 4,450,000 | 0.176 | 3,315,000 | 0.168 |
| 28/10/2025 | 0.132 | 56.150 | 6,670,000 | 7,705,000 | 19.335 | 2,825,000 | 0.133 | 3,835,000 | 0.131 |
| 27/10/2025 | 0.139 | 56.000 | 6,370,000 | 6,695,000 | 16.801 | 3,080,000 | 0.144 | 3,185,000 | 0.143 |
| 24/10/2025 | 0.133 | 55.650 | 2,370,000 | 6,590,000 | 16.537 | 1,095,000 | 0.137 | 1,275,000 | 0.135 |
| 23/10/2025 | 0.140 | 55.550 | 5,290,000 | 6,410,000 | 16.085 | 2,635,000 | 0.140 | 2,615,000 | 0.139 |
| 22/10/2025 | 0.142 | 55.500 | 5,150,000 | 6,430,000 | 16.136 | 2,660,000 | 0.139 | 2,490,000 | 0.139 |
| 21/10/2025 | 0.158 | 55.900 | 5,140,000 | 6,600,000 | 16.562 | 3,625,000 | 0.166 | 1,465,000 | 0.155 |
| 20/10/2025 | 0.130 | 54.300 | 4,595,000 | 8,760,000 | 21.982 | 2,095,000 | 0.137 | 2,480,000 | 0.136 |
| 17/10/2025 | 0.127 | 53.700 | 5,545,000 | 8,375,000 | 21.016 | 2,410,000 | 0.153 | 3,020,000 | 0.146 |
| 16/10/2025 | 0.164 | 55.500 | 2,490,000 | 7,765,000 | 19.486 | 1,790,000 | 0.173 | 695,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |