13050 MB-CGS @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13050 MB-CGS @EC2608A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.028	7.520	2,000,000	34,920,000	87.300	2,000,000	0.026
24/06/2026	0.034	7.480	860,000	36,920,000	92.300			860,000	0.035
23/06/2026	0.042	7.700	0	36,060,000	90.150
22/06/2026	0.053	7.980	1,400,000	36,060,000	90.150			1,400,000	0.049
18/06/2026	0.040	7.580	0	34,660,000	86.650
17/06/2026	0.055	7.920	0	34,660,000	86.650
16/06/2026	0.062	8.110	450,000	34,660,000	86.650			450,000	0.062
15/06/2026	0.064	8.120	80,000	34,210,000	85.525	20,000	0.064	55,000	0.064
12/06/2026	0.058	7.870	390,000	34,175,000	85.438	60,000	0.045	330,000	0.059
11/06/2026	0.045	7.580	0	33,905,000	84.762
10/06/2026	0.045	7.650	0	33,905,000	84.762
09/06/2026	0.043	7.500	0	33,905,000	84.762
08/06/2026	0.043	7.520	500,000	33,905,000	84.762			480,000	0.043
05/06/2026	0.051	7.640	0	33,425,000	83.562
04/06/2026	0.053	7.640	0	33,425,000	83.562
03/06/2026	0.056	7.840	10,000	33,425,000	83.562	10,000	0.056
02/06/2026	0.063	7.940	0	33,435,000	83.588
01/06/2026	0.061	7.770	50,000	33,435,000	83.588			50,000	0.061
29/05/2026	0.057	7.760	0	33,385,000	83.462
28/05/2026	0.057	7.690	80,000	33,385,000	83.462			80,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.