13050 MB-CGS @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13050 MB-CGS @EC2608A (CALL)

Nominal

0.156 -0.023 (-12.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.179	9.120	4,000,000	10,670,000	26.675	4,000,000	0.177
24/03/2026	0.164	8.900	3,565,000	14,670,000	36.675			3,565,000	0.164
23/03/2026	0.151	8.670	3,950,000	11,105,000	27.763	100,000	0.150	3,850,000	0.149
20/03/2026	0.187	9.280	0	7,355,000	18.388
19/03/2026	0.187	9.200	385,000	7,355,000	18.388	85,000	0.189	200,000	0.187
18/03/2026	0.189	9.280	0	7,240,000	18.100
17/03/2026	0.187	9.180	360,000	7,240,000	18.100			360,000	0.200
16/03/2026	0.174	9.030	140,000	6,880,000	17.200			140,000	0.174
13/03/2026	0.178	9.000	1,575,000	6,740,000	16.850			1,575,000	0.185
12/03/2026	0.185	9.140	0	5,165,000	12.912
11/03/2026	0.189	9.180	0	5,165,000	12.912
10/03/2026	0.189	9.180	0	5,165,000	12.912
09/03/2026	0.183	9.070	0	5,165,000	12.912
06/03/2026	0.193	9.230	0	5,165,000	12.912
05/03/2026	0.183	9.040	50,000	5,165,000	12.912			50,000	0.183
04/03/2026	0.175	8.960	580,000	5,115,000	12.788			580,000	0.176
03/03/2026	0.199	9.250	510,000	4,535,000	11.338			510,000	0.199
02/03/2026	0.218	9.490	255,000	4,025,000	10.062	5,000	0.221	250,000	0.220
27/02/2026	0.248	9.910	520,000	3,780,000	9.450			520,000	0.252
26/02/2026	0.260	9.970	5,000	3,260,000	8.150			5,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.