13050 MB-CGS @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13050 MB-CGS @EC2608A (CALL)

Nominal

0.360 -0.040 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.400	10.950	30,000	285,000	0.712			30,000	0.400
17/09/2025	0.405	11.300	0	255,000	0.638
16/09/2025	0.405	11.040	0	255,000	0.638
15/09/2025	0.415	11.220	0	255,000	0.638
12/09/2025	0.415	11.450	0	255,000	0.638
11/09/2025	0.410	11.400	0	255,000	0.638
10/09/2025	0.405	11.320	0	255,000	0.638
09/09/2025	0.390	11.130	0	255,000	0.638
08/09/2025	0.385	10.930	0	255,000	0.638
05/09/2025	0.385	10.960	0	255,000	0.638
04/09/2025	0.385	10.710	0	255,000	0.638
03/09/2025	0.385	10.660	0	255,000	0.638
02/09/2025	0.400	10.880	0	255,000	0.638
01/09/2025	0.420	11.130	0	255,000	0.638
29/08/2025	0.425	11.170	5,000	255,000	0.638	5,000	0.440
28/08/2025	0.445	11.470	0	260,000	0.650
27/08/2025	0.445	11.460	0	260,000	0.650
26/08/2025	0.490	12.040	0	260,000	0.650
25/08/2025	0.490	12.500	0	260,000	0.650
22/08/2025	0.490	12.540	10,000	260,000	0.650	10,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.