13053 BITENCT@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13053 BITENCT@EC2509D (CALL)

Nominal

0.710 +0.090 (+14.516%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.620	559.000	3,430,000	12,900,000	18.429			1,500,000	0.580
04/08/2025	0.560	550.000	140,000	11,400,000	16.286			90,000	0.560
01/08/2025	0.425	535.000	160,000	11,310,000	16.157
31/07/2025	0.550	550.000	200,000	11,310,000	16.157
30/07/2025	0.540	549.000	0	11,310,000	16.157
29/07/2025	0.600	555.000	0	11,310,000	16.157
28/07/2025	0.600	555.500	260,000	11,310,000	16.157
25/07/2025	0.560	550.500	530,000	11,310,000	16.157
24/07/2025	0.620	557.000	1,190,000	11,310,000	16.157
23/07/2025	0.590	552.000	5,880,000	11,310,000	16.157			1,000,000	0.477
22/07/2025	0.360	526.000	330,000	10,310,000	14.729
21/07/2025	0.335	521.500	1,610,000	10,310,000	14.729			1,000,000	0.310
18/07/2025	0.325	519.000	2,350,000	9,310,000	13.300	810,000	0.335	670,000	0.340
17/07/2025	0.330	517.000	1,910,000	9,450,000	13.500	1,000,000	0.310
16/07/2025	0.340	516.500	3,720,000	10,450,000	14.929	1,950,000	0.345	1,000,000	0.375
15/07/2025	0.330	517.500	6,160,000	11,400,000	16.286	230,000	0.243	4,940,000	0.293
14/07/2025	0.233	500.000	8,100,000	6,690,000	9.557	4,300,000	0.224	3,100,000	0.219
11/07/2025	0.226	496.600	2,370,000	7,890,000	11.271	1,670,000	0.247	700,000	0.235
10/07/2025	0.218	496.600	0	8,860,000	12.657
09/07/2025	0.228	497.600	2,670,000	8,860,000	12.657			1,000,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.