13058 CI-AIA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13058 CI-AIA @EC2507A (CALL)

Nominal

0.570 +0.080 (+16.327%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.490	66.750	0	210,000	0.530
18/06/2025	0.590	68.100	50,000	210,000	0.530	50,000	0.590
17/06/2025	0.690	68.950	0	260,000	0.650
16/06/2025	0.690	68.750	10,000	260,000	0.650	10,000	0.690
13/06/2025	0.700	69.150	0	270,000	0.680
12/06/2025	0.700	68.900	150,000	270,000	0.680	50,000	0.710
11/06/2025	0.790	70.150	0	320,000	0.800
10/06/2025	0.740	69.700	8,000	320,000	0.800	8,000	0.700
09/06/2025	0.690	68.950	0	328,000	0.820
06/06/2025	0.560	67.050	0	328,000	0.820
05/06/2025	0.530	66.850	2,000	328,000	0.820	2,000	0.520
04/06/2025	0.510	66.050	0	330,000	0.830
03/06/2025	0.550	67.000	0	330,000	0.830
02/06/2025	0.475	65.700	0	330,000	0.830
30/05/2025	0.475	65.650	0	330,000	0.830
29/05/2025	0.435	65.000	0	330,000	0.830
28/05/2025	0.365	63.450	0	330,000	0.830
27/05/2025	0.380	63.890	0	330,000	0.830
26/05/2025	0.360	63.140	0	330,000	0.830
23/05/2025	0.390	63.540	0	330,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.