Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13071 JPPINAN@EC2507B (CALL)
Nominal 
0.063 -0.004 (-5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.067 | 46.650 | 113,905,000 | 9,655,000 | 13.793 | 57,765,000 | 0.068 | 56,140,000 | 0.068 |
| 30/04/2025 | 0.064 | 46.600 | 360,000 | 11,280,000 | 16.114 | 260,000 | 0.061 | 100,000 | 0.065 |
| 29/04/2025 | 0.059 | 46.150 | 120,670,000 | 11,440,000 | 16.343 | 60,520,000 | 0.068 | 60,150,000 | 0.068 |
| 28/04/2025 | 0.066 | 46.000 | 2,005,000 | 11,810,000 | 16.871 | 910,000 | 0.065 | 995,000 | 0.063 |
| 25/04/2025 | 0.078 | 45.950 | 3,315,000 | 11,725,000 | 16.750 | 2,220,000 | 0.081 | 1,095,000 | 0.081 |
| 24/04/2025 | 0.076 | 45.650 | 73,845,000 | 12,850,000 | 18.357 | 36,890,000 | 0.077 | 36,915,000 | 0.077 |
| 23/04/2025 | 0.081 | 45.550 | 14,265,000 | 12,825,000 | 18.321 | 9,725,000 | 0.076 | 3,040,000 | 0.072 |
| 22/04/2025 | 0.069 | 44.700 | 1,955,000 | 19,510,000 | 27.871 | 1,430,000 | 0.065 | 125,000 | 0.067 |
| 17/04/2025 | 0.063 | 43.800 | 7,715,000 | 20,815,000 | 29.736 | 3,770,000 | 0.061 | 3,840,000 | 0.055 |
| 16/04/2025 | 0.052 | 43.300 | 2,270,000 | 20,745,000 | 29.636 | 1,720,000 | 0.054 | 550,000 | 0.051 |
| 15/04/2025 | 0.062 | 43.800 | 5,075,000 | 21,915,000 | 31.307 | 3,800,000 | 0.059 | 1,275,000 | 0.059 |
| 14/04/2025 | 0.066 | 43.800 | 2,480,000 | 24,440,000 | 34.914 | 980,000 | 0.064 | 1,400,000 | 0.071 |
| 11/04/2025 | 0.065 | 42.650 | 10,140,000 | 24,020,000 | 34.314 | 6,605,000 | 0.057 | 2,495,000 | 0.062 |
| 10/04/2025 | 0.053 | 41.900 | 154,055,000 | 28,130,000 | 40.186 | 76,210,000 | 0.048 | 77,480,000 | 0.048 |
| 09/04/2025 | 0.050 | 41.300 | 109,265,000 | 26,860,000 | 38.371 | 56,335,000 | 0.037 | 52,630,000 | 0.037 |
| 08/04/2025 | 0.040 | 41.100 | 248,000,000 | 30,565,000 | 43.664 | 119,455,000 | 0.045 | 122,565,000 | 0.044 |
| 07/04/2025 | 0.051 | 40.800 | 151,680,000 | 27,455,000 | 39.221 | 73,195,000 | 0.059 | 78,195,000 | 0.058 |
| 03/04/2025 | 0.110 | 46.900 | 115,215,000 | 22,455,000 | 32.079 | 56,250,000 | 0.113 | 58,950,000 | 0.113 |
| 02/04/2025 | 0.128 | 47.650 | 4,930,000 | 19,755,000 | 28.221 | 2,495,000 | 0.129 | 2,425,000 | 0.123 |
| 01/04/2025 | 0.121 | 46.900 | 7,340,000 | 19,825,000 | 28.321 | 4,495,000 | 0.123 | 2,465,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |