Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2025 | 14.960 | 0 | |||||||
02/05/2025 | 14.200 | 0 | 580,000 | 0.829 | |||||
30/04/2025 | 13.980 | 0 | 580,000 | 0.829 | |||||
29/04/2025 | 13.900 | 0 | 580,000 | 0.829 | |||||
28/04/2025 | 13.980 | 0 | 580,000 | 0.829 | |||||
25/04/2025 | 14.000 | 0 | 580,000 | 0.829 | |||||
24/04/2025 | 13.600 | 0 | 580,000 | 0.829 | |||||
23/04/2025 | 13.620 | 0 | 580,000 | 0.829 | |||||
22/04/2025 | 13.140 | 0 | 580,000 | 0.829 | |||||
17/04/2025 | 0 | 580,000 | 0.829 | ||||||
16/04/2025 | 0 | 580,000 | 0.829 | ||||||
15/04/2025 | 13.160 | 0 | 580,000 | 0.829 | |||||
14/04/2025 | 0 | 580,000 | 0.829 | ||||||
11/04/2025 | 0 | 580,000 | 0.829 | ||||||
10/04/2025 | 13.380 | 0 | 580,000 | 0.829 | |||||
09/04/2025 | 12.960 | 0 | 580,000 | 0.829 | |||||
08/04/2025 | 13.260 | 0 | 580,000 | 0.829 | |||||
07/04/2025 | 13.360 | 0 | 580,000 | 0.829 | |||||
03/04/2025 | 0 | 580,000 | 0.829 | ||||||
02/04/2025 | 15.860 | 0 | 580,000 | 0.829 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |