Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13077 BPTENCT@EC2508C (CALL)
Nominal 
0.570 +0.020 (+3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.550 | 495.400 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.510 | 487.800 | 260,000 | 0 | 0.000 | 130,000 | 0.460 | 120,000 | 0.452 |
| 30/04/2025 | 0.425 | 477.200 | 380,000 | 10,000 | 0.025 | 190,000 | 0.405 | 190,000 | 0.404 |
| 29/04/2025 | 0.405 | 473.000 | 590,000 | 10,000 | 0.025 | 290,000 | 0.429 | 300,000 | 0.427 |
| 28/04/2025 | 0.470 | 478.200 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.485 | 478.200 | 40,000 | 0 | 0.000 | 40,000 | 0.530 | ||
| 24/04/2025 | 0.440 | 471.000 | 180,000 | 40,000 | 0.100 | 90,000 | 0.433 | 90,000 | 0.431 |
| 23/04/2025 | 0.475 | 474.200 | 220,000 | 40,000 | 0.100 | 100,000 | 0.464 | 120,000 | 0.487 |
| 22/04/2025 | 0.395 | 460.400 | 650,000 | 20,000 | 0.050 | 390,000 | 0.396 | 240,000 | 0.388 |
| 17/04/2025 | 0.395 | 458.000 | 380,000 | 170,000 | 0.425 | 220,000 | 0.395 | 160,000 | 0.398 |
| 16/04/2025 | 0.325 | 448.000 | 100,000 | 230,000 | 0.575 | 40,000 | 0.320 | 60,000 | 0.326 |
| 15/04/2025 | 0.380 | 456.000 | 280,000 | 210,000 | 0.525 | 120,000 | 0.390 | 160,000 | 0.390 |
| 14/04/2025 | 0.390 | 454.000 | 800,000 | 170,000 | 0.425 | 500,000 | 0.404 | 300,000 | 0.399 |
| 11/04/2025 | 0.365 | 443.400 | 410,000 | 370,000 | 0.925 | 210,000 | 0.373 | 180,000 | 0.363 |
| 10/04/2025 | 0.365 | 444.800 | 780,000 | 400,000 | 1.000 | 290,000 | 0.413 | 490,000 | 0.401 |
| 09/04/2025 | 0.375 | 441.200 | 200,000 | 200,000 | 0.500 | 200,000 | 0.375 | ||
| 08/04/2025 | 0.345 | 440.400 | 40,000 | 0 | 0.000 | 20,000 | 0.318 | 20,000 | 0.310 |
| 07/04/2025 | 0.335 | 435.400 | 10,000 | 0 | 0.000 | 10,000 | 0.370 | ||
| 03/04/2025 | 0.620 | 497.800 | 0 | 10,000 | 0.025 | ||||
| 02/04/2025 | 0.650 | 504.000 | 0 | 10,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |