13083 UB-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13083 UB-TRIP@EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.011	553.000	0	6,297,500	6.300
31/10/2025	0.011	543.500	130,000	6,297,500	6.300			130,000	0.011
30/10/2025	0.012	550.000	4,000,000	6,167,500	6.170			4,000,000	0.012
28/10/2025	0.019	568.000	200,000	2,167,500	2.170			200,000	0.019
27/10/2025	0.021	567.500	520,000	1,967,500	1.970	500,000	0.020	20,000	0.021
24/10/2025	0.019	564.000	80,000	2,447,500	2.450	80,000	0.018
23/10/2025	0.014	547.000	0	2,527,500	2.530
22/10/2025	0.016	547.500	0	2,527,500	2.530
21/10/2025	0.018	555.000	0	2,527,500	2.530
20/10/2025	0.017	549.500	60,000	2,527,500	2.530			60,000	0.017
17/10/2025	0.015	532.000	3,000,000	2,467,500	2.470	3,000,000	0.015
16/10/2025	0.019	546.000	97,500	5,467,500	5.470	97,500	0.019
15/10/2025	0.019	546.500	867,500	5,565,000	5.560	600,000	0.019	267,500	0.020
14/10/2025	0.019	542.000	925,000	5,897,500	5.900	525,000	0.020	400,000	0.021
13/10/2025	0.024	557.500	300,000	6,022,500	6.020	100,000	0.019	200,000	0.024
10/10/2025	0.030	569.000	660,000	5,922,500	5.920	600,000	0.030	60,000	0.028
09/10/2025	0.028	561.000	1,275,000	6,462,500	6.460	850,000	0.028	425,000	0.027
08/10/2025	0.024	551.000	1,710,000	6,887,500	6.890	1,010,000	0.025	700,000	0.023
06/10/2025	0.028	562.000	740,000	7,197,500	7.200	580,000	0.029	160,000	0.029
03/10/2025	0.036	574.500	300,000	7,617,500	7.620	300,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.