13083 UB-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13083 UB-TRIP@EC2512A (CALL)

Nominal

0.071 +0.008 (+12.698%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.063	598.500	902,500	1,480,000	1.480	147,500	0.067	755,000	0.071
17/09/2025	0.073	607.000	1,030,000	872,500	0.870	675,000	0.073	355,000	0.064
16/09/2025	0.065	597.500	1,080,000	1,192,500	1.190	500,000	0.062	580,000	0.063
15/09/2025	0.051	574.000	200,000	1,112,500	1.110			200,000	0.049
12/09/2025	0.054	577.500	100,000	912,500	0.910	100,000	0.052
11/09/2025	0.053	574.000	500,000	1,012,500	1.010	300,000	0.052	200,000	0.053
10/09/2025	0.051	570.000	100,000	1,112,500	1.110	100,000	0.055
09/09/2025	0.045	560.500	0	1,212,500	1.210
08/09/2025	0.052	572.000	0	1,212,500	1.210
05/09/2025	0.052	572.000	0	1,212,500	1.210
04/09/2025	0.049	562.000	810,000	1,212,500	1.210	510,000	0.050	300,000	0.050
03/09/2025	0.045	558.000	1,142,500	1,422,500	1.420	425,000	0.046	635,000	0.046
02/09/2025	0.052	569.500	1,430,000	1,212,500	1.210	715,000	0.052	715,000	0.053
01/09/2025	0.056	576.000	480,000	1,212,500	1.210	240,000	0.056	240,000	0.056
29/08/2025	0.057	578.000	4,835,000	1,212,500	1.210	4,142,500	0.059	692,500	0.059
28/08/2025	0.045	552.000	3,220,000	4,662,500	4.660	1,660,000	0.045	1,560,000	0.045
27/08/2025	0.030	512.500	330,000	4,762,500	4.760	165,000	0.033	165,000	0.033
26/08/2025	0.029	512.500	367,500	4,762,500	4.760	202,500	0.028	165,000	0.027
25/08/2025	0.030	516.000	520,000	4,800,000	4.800	260,000	0.030	260,000	0.029
22/08/2025	0.027	505.000	0	4,800,000	4.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.