Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13092 MSPINAN@EC2507B (CALL)
Nominal 
0.015 +0.004 (+36.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.011 | 46.000 | 1,555,000 | 5,455,000 | 6.061 | 1,545,000 | 0.011 | ||
| 18/06/2025 | 0.017 | 47.050 | 4,245,000 | 7,000,000 | 7.778 | 2,330,000 | 0.019 | 915,000 | 0.018 |
| 17/06/2025 | 0.024 | 47.800 | 470,000 | 8,415,000 | 9.350 | 200,000 | 0.024 | 270,000 | 0.028 |
| 16/06/2025 | 0.032 | 48.150 | 7,665,000 | 8,345,000 | 9.272 | 3,940,000 | 0.027 | 2,720,000 | 0.029 |
| 13/06/2025 | 0.030 | 47.700 | 2,780,000 | 9,565,000 | 10.628 | 1,015,000 | 0.031 | 1,475,000 | 0.034 |
| 12/06/2025 | 0.043 | 48.550 | 13,230,000 | 9,105,000 | 10.117 | 3,840,000 | 0.050 | 6,620,000 | 0.050 |
| 11/06/2025 | 0.050 | 48.750 | 13,705,000 | 6,325,000 | 7.028 | 5,770,000 | 0.050 | 7,030,000 | 0.049 |
| 10/06/2025 | 0.034 | 47.450 | 11,855,000 | 5,065,000 | 5.628 | 5,350,000 | 0.038 | 5,695,000 | 0.041 |
| 09/06/2025 | 0.030 | 47.200 | 2,815,000 | 4,720,000 | 5.244 | 1,260,000 | 0.026 | 1,555,000 | 0.027 |
| 06/06/2025 | 0.017 | 45.700 | 4,550,000 | 4,425,000 | 4.917 | 3,100,000 | 0.020 | 1,450,000 | 0.022 |
| 05/06/2025 | 0.021 | 46.000 | 4,935,000 | 6,075,000 | 6.750 | 2,650,000 | 0.023 | 2,135,000 | 0.024 |
| 04/06/2025 | 0.023 | 45.800 | 100,000 | 6,590,000 | 7.322 | 100,000 | 0.023 | ||
| 03/06/2025 | 0.030 | 46.450 | 1,650,000 | 6,690,000 | 7.433 | 700,000 | 0.032 | 950,000 | 0.032 |
| 02/06/2025 | 0.026 | 45.600 | 500,000 | 6,440,000 | 7.156 | 450,000 | 0.021 | 50,000 | 0.022 |
| 30/05/2025 | 0.027 | 46.150 | 400,000 | 6,840,000 | 7.600 | 300,000 | 0.025 | 100,000 | 0.026 |
| 29/05/2025 | 0.033 | 46.400 | 660,000 | 7,040,000 | 7.822 | 660,000 | 0.034 | ||
| 28/05/2025 | 0.029 | 45.800 | 2,500,000 | 7,700,000 | 8.556 | 1,490,000 | 0.033 | 1,010,000 | 0.035 |
| 27/05/2025 | 0.036 | 46.200 | 6,120,000 | 8,180,000 | 9.089 | 4,135,000 | 0.036 | 1,985,000 | 0.036 |
| 26/05/2025 | 0.033 | 45.700 | 1,840,000 | 10,330,000 | 11.478 | 710,000 | 0.046 | 990,000 | 0.042 |
| 23/05/2025 | 0.036 | 45.850 | 3,165,000 | 10,050,000 | 11.167 | 1,540,000 | 0.042 | 1,515,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |