Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13092 MSPINAN@EC2507B (CALL)
Nominal 
0.057 -0.003 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.060 | 46.650 | 5,320,000 | 8,050,000 | 8.944 | 2,700,000 | 0.061 | 2,240,000 | 0.061 |
| 30/04/2025 | 0.057 | 46.600 | 4,100,000 | 8,510,000 | 9.456 | 2,000,000 | 0.056 | 2,100,000 | 0.056 |
| 29/04/2025 | 0.053 | 46.150 | 1,075,000 | 8,410,000 | 9.344 | 150,000 | 0.060 | 925,000 | 0.061 |
| 28/04/2025 | 0.059 | 46.000 | 1,250,000 | 7,635,000 | 8.483 | 400,000 | 0.059 | 850,000 | 0.058 |
| 25/04/2025 | 0.070 | 45.950 | 13,470,000 | 7,185,000 | 7.983 | 6,670,000 | 0.071 | 6,650,000 | 0.078 |
| 24/04/2025 | 0.072 | 45.650 | 6,880,000 | 7,205,000 | 8.006 | 3,440,000 | 0.072 | 3,320,000 | 0.070 |
| 23/04/2025 | 0.077 | 45.550 | 7,245,000 | 7,325,000 | 8.139 | 3,575,000 | 0.077 | 3,530,000 | 0.071 |
| 22/04/2025 | 0.066 | 44.700 | 220,000 | 7,370,000 | 8.189 | 110,000 | 0.065 | 110,000 | 0.063 |
| 17/04/2025 | 0.059 | 43.800 | 555,000 | 7,370,000 | 8.189 | 355,000 | 0.058 | 200,000 | 0.059 |
| 16/04/2025 | 0.051 | 43.300 | 0 | 7,525,000 | 8.361 | ||||
| 15/04/2025 | 0.058 | 43.800 | 20,000,000 | 7,525,000 | 8.361 | 10,000,000 | 0.056 | 10,000,000 | 0.057 |
| 14/04/2025 | 0.062 | 43.800 | 20,650,000 | 7,525,000 | 8.361 | 10,465,000 | 0.062 | 10,185,000 | 0.069 |
| 11/04/2025 | 0.063 | 42.650 | 490,000 | 7,805,000 | 8.672 | 290,000 | 0.060 | 200,000 | 0.057 |
| 10/04/2025 | 0.052 | 41.900 | 3,020,000 | 7,895,000 | 8.772 | 2,590,000 | 0.049 | 430,000 | 0.049 |
| 09/04/2025 | 0.050 | 41.300 | 3,060,000 | 10,055,000 | 11.172 | 880,000 | 0.039 | 2,180,000 | 0.035 |
| 08/04/2025 | 0.037 | 41.100 | 960,000 | 8,755,000 | 9.728 | 610,000 | 0.038 | 350,000 | 0.041 |
| 07/04/2025 | 0.048 | 40.800 | 8,545,000 | 9,015,000 | 10.017 | 5,060,000 | 0.069 | 3,175,000 | 0.062 |
| 03/04/2025 | 0.104 | 46.900 | 29,855,000 | 10,900,000 | 12.111 | 14,450,000 | 0.107 | 15,345,000 | 0.105 |
| 02/04/2025 | 0.120 | 47.650 | 17,535,000 | 10,005,000 | 11.117 | 8,260,000 | 0.119 | 8,105,000 | 0.118 |
| 01/04/2025 | 0.111 | 46.900 | 25,095,000 | 10,160,000 | 11.289 | 15,520,000 | 0.115 | 7,940,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |