Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13103 CIPINAN@EC2507B (CALL)
Nominal 
0.066 +0.023 (+53.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.043 | 46.000 | 3,510,000 | 10,220,000 | 20.440 | 225,000 | 0.047 | 3,090,000 | 0.044 |
| 18/06/2025 | 0.073 | 47.050 | 3,950,000 | 7,355,000 | 14.710 | 2,975,000 | 0.070 | 495,000 | 0.072 |
| 17/06/2025 | 0.100 | 47.800 | 2,335,000 | 9,835,000 | 19.670 | 1,285,000 | 0.103 | 950,000 | 0.105 |
| 16/06/2025 | 0.116 | 48.150 | 5,615,000 | 10,170,000 | 20.340 | 2,825,000 | 0.105 | 2,455,000 | 0.107 |
| 13/06/2025 | 0.105 | 47.700 | 3,825,000 | 10,540,000 | 21.080 | 1,390,000 | 0.117 | 1,725,000 | 0.123 |
| 12/06/2025 | 0.145 | 48.550 | 36,465,000 | 10,205,000 | 20.410 | 15,860,000 | 0.152 | 15,800,000 | 0.149 |
| 11/06/2025 | 0.154 | 48.750 | 74,635,000 | 10,265,000 | 20.530 | 35,700,000 | 0.152 | 36,250,000 | 0.151 |
| 10/06/2025 | 0.112 | 47.450 | 25,665,000 | 9,715,000 | 19.430 | 12,030,000 | 0.122 | 11,545,000 | 0.125 |
| 09/06/2025 | 0.106 | 47.200 | 17,580,000 | 10,200,000 | 20.400 | 7,375,000 | 0.100 | 8,040,000 | 0.099 |
| 06/06/2025 | 0.070 | 45.700 | 11,975,000 | 9,535,000 | 19.070 | 5,900,000 | 0.080 | 5,525,000 | 0.081 |
| 05/06/2025 | 0.078 | 46.000 | 11,565,000 | 9,910,000 | 19.820 | 5,575,000 | 0.083 | 5,890,000 | 0.084 |
| 04/06/2025 | 0.082 | 45.800 | 23,270,000 | 9,595,000 | 19.190 | 11,380,000 | 0.085 | 11,790,000 | 0.085 |
| 03/06/2025 | 0.101 | 46.450 | 9,385,000 | 9,185,000 | 18.370 | 4,775,000 | 0.103 | 4,445,000 | 0.102 |
| 02/06/2025 | 0.079 | 45.600 | 7,320,000 | 9,515,000 | 19.030 | 5,860,000 | 0.061 | 1,260,000 | 0.067 |
| 30/05/2025 | 0.090 | 46.150 | 2,000,000 | 14,115,000 | 28.230 | 860,000 | 0.090 | 1,140,000 | 0.090 |
| 29/05/2025 | 0.109 | 46.400 | 19,825,000 | 13,835,000 | 27.670 | 9,860,000 | 0.104 | 9,925,000 | 0.104 |
| 28/05/2025 | 0.098 | 45.800 | 6,350,000 | 13,770,000 | 27.540 | 3,000,000 | 0.108 | 3,350,000 | 0.109 |
| 27/05/2025 | 0.116 | 46.200 | 17,390,000 | 13,420,000 | 26.840 | 8,570,000 | 0.115 | 8,820,000 | 0.115 |
| 26/05/2025 | 0.106 | 45.700 | 29,975,000 | 13,170,000 | 26.340 | 14,760,000 | 0.122 | 15,215,000 | 0.122 |
| 23/05/2025 | 0.109 | 45.850 | 7,250,000 | 12,715,000 | 25.430 | 3,530,000 | 0.119 | 3,340,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |