13105 CTTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13105 CTTENCT@EC2601A (CALL)

Nominal

0.205 +0.009 (+4.592%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.196	487.800	400,000	40,000,000	13.330
30/04/2025	0.176	477.200	360,000	40,000,000	13.330
29/04/2025	0.171	473.000	970,000	40,000,000	13.330			500,000	0.178
28/04/2025	0.182	478.200	735,000	39,500,000	13.170			505,000	0.182
25/04/2025	0.182	478.200	905,000	38,995,000	13.000
24/04/2025	0.172	471.000	295,000	38,995,000	13.000			105,000	0.170
23/04/2025	0.180	474.200	180,000	38,890,000	12.960
22/04/2025	0.160	460.400	215,000	38,890,000	12.960	110,000	0.158	105,000	0.152
17/04/2025	0.158	458.000	3,630,000	38,895,000	12.970	2,815,000	0.153
16/04/2025	0.140	448.000	2,270,000	41,710,000	13.900			2,200,000	0.136
15/04/2025	0.153	456.000	2,085,000	39,510,000	13.170	25,000	0.148	2,000,000	0.157
14/04/2025	0.155	454.000	7,005,000	37,535,000	12.510			5,000	0.153
11/04/2025	0.146	443.400	3,510,000	37,530,000	12.510			2,370,000	0.141
10/04/2025	0.145	444.800	3,225,000	35,160,000	11.720	2,000,000	0.150	50,000	0.150
09/04/2025	0.145	441.200	795,000	37,110,000	12.370	375,000	0.132
08/04/2025	0.136	440.400	365,000	37,485,000	12.500	260,000	0.147	60,000	0.131
07/04/2025	0.140	435.400	4,615,000	37,685,000	12.560	1,730,000	0.162	1,315,000	0.153
03/04/2025	0.203	497.800	155,000	38,100,000	12.700
02/04/2025	0.215	504.000	15,000	38,100,000	12.700
01/04/2025	0.218	504.000	375,000	38,100,000	12.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.