13108 JP-CCB @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13108 JP-CCB @EC2605A (CALL)

Nominal

0.300 +0.040 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.260	7.750	65,000	700,000	0.700			15,000	0.255
08/09/2025	0.244	7.630	10,000	685,000	0.685	10,000	0.244
05/09/2025	0.245	7.670	60,000	695,000	0.695	10,000	0.238	50,000	0.245
04/09/2025	0.236	7.590	0	655,000	0.655
03/09/2025	0.242	7.630	480,000	655,000	0.655	230,000	0.244	250,000	0.246
02/09/2025	0.255	7.700	230,000	635,000	0.635	130,000	0.242	100,000	0.243
01/09/2025	0.231	7.550	0	665,000	0.665
29/08/2025	0.227	7.510	0	665,000	0.665
28/08/2025	0.230	7.530	400,000	665,000	0.665	200,000	0.230	200,000	0.237
27/08/2025	0.225	7.490	0	665,000	0.665
26/08/2025	0.235	7.550	50,000	665,000	0.665			50,000	0.247
25/08/2025	0.260	7.730	40,000	615,000	0.615			40,000	0.264
22/08/2025	0.270	7.750	0	575,000	0.575
21/08/2025	0.270	7.740	0	575,000	0.575
20/08/2025	0.270	7.750	0	575,000	0.575
19/08/2025	0.270	7.710	0	575,000	0.575
18/08/2025	0.270	7.710	10,000	575,000	0.575			10,000	0.275
15/08/2025	0.280	7.800	10,000	565,000	0.565			10,000	0.285
14/08/2025	0.315	7.980	35,000	555,000	0.555	30,000	0.315	5,000	0.315
13/08/2025	0.305	8.020	5,000	580,000	0.580			5,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.