Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13112 CTALIBA@EC2512A (CALL)
Nominal 
0.640 -0.010 (-1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.650 | 123.800 | 5,000 | 205,000 | 0.290 | 5,000 | 0.650 | ||
| 02/05/2025 | 0.620 | 122.000 | 0 | 200,000 | 0.290 | ||||
| 30/04/2025 | 0.540 | 117.500 | 100,000 | 200,000 | 0.290 | 100,000 | 0.540 | ||
| 29/04/2025 | 0.520 | 115.000 | 0 | 300,000 | 0.430 | ||||
| 28/04/2025 | 0.520 | 115.200 | 0 | 300,000 | 0.430 | ||||
| 25/04/2025 | 0.520 | 115.600 | 0 | 300,000 | 0.430 | ||||
| 24/04/2025 | 0.510 | 113.800 | 10,000 | 300,000 | 0.430 | 5,000 | 0.495 | 5,000 | 0.500 |
| 23/04/2025 | 0.540 | 116.000 | 0 | 300,000 | 0.430 | ||||
| 22/04/2025 | 0.465 | 110.000 | 0 | 300,000 | 0.430 | ||||
| 17/04/2025 | 0.445 | 108.700 | 200,000 | 300,000 | 0.430 | 100,000 | 0.443 | 100,000 | 0.445 |
| 16/04/2025 | 0.415 | 105.400 | 70,000 | 300,000 | 0.430 | 35,000 | 0.415 | 35,000 | 0.405 |
| 15/04/2025 | 0.460 | 109.900 | 0 | 300,000 | 0.430 | ||||
| 14/04/2025 | 0.460 | 108.200 | 0 | 300,000 | 0.430 | ||||
| 11/04/2025 | 0.410 | 103.000 | 0 | 300,000 | 0.430 | ||||
| 10/04/2025 | 0.410 | 104.800 | 0 | 300,000 | 0.430 | ||||
| 09/04/2025 | 0.410 | 103.600 | 0 | 300,000 | 0.430 | ||||
| 08/04/2025 | 0.385 | 102.500 | 0 | 300,000 | 0.430 | ||||
| 07/04/2025 | 0.385 | 101.300 | 50,000 | 300,000 | 0.430 | 50,000 | 0.435 | ||
| 03/04/2025 | 0.620 | 123.500 | 15,000 | 350,000 | 0.500 | 15,000 | 0.610 | ||
| 02/04/2025 | 0.730 | 130.000 | 0 | 365,000 | 0.520 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |