13117 GJ-CMOB@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13117 GJ-CMOB@EC2510A (CALL)

Nominal

0.071 -0.008 (-10.127%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.079	86.200	0	45,000	0.064
17/09/2025	0.095	86.600	0	45,000	0.064
16/09/2025	0.112	87.100	35,000	45,000	0.064	35,000	0.112
15/09/2025	0.128	87.650	0	80,000	0.114
12/09/2025	0.154	87.850	0	80,000	0.114
11/09/2025	0.135	87.300	0	80,000	0.114
10/09/2025	0.129	87.050	0	80,000	0.114
09/09/2025	0.120	86.750	0	80,000	0.114
08/09/2025	0.092	85.600	0	80,000	0.114
05/09/2025	0.098	85.850	0	80,000	0.114
04/09/2025	0.098	85.400	0	80,000	0.114
03/09/2025	0.106	85.700	0	80,000	0.114
02/09/2025	0.106	85.600	0	80,000	0.114
01/09/2025	0.137	86.550	0	80,000	0.114
29/08/2025	0.159	86.700	0	80,000	0.114
28/08/2025	0.166	86.750	0	80,000	0.114
27/08/2025	0.149	86.400	0	80,000	0.114
26/08/2025	0.187	87.300	0	80,000	0.114
25/08/2025	0.199	87.600	0	80,000	0.114
22/08/2025	0.187	87.050	100,000	80,000	0.114	100,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.