13127 MSTENCT@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13127 MSTENCT@EC2506E (CALL)

Nominal

0.750 -0.010 (-1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.760	495.400	0	50,000	0.036
02/05/2025	0.710	487.800	0	50,000	0.036
30/04/2025	0.600	477.200	0	50,000	0.036
29/04/2025	0.590	473.000	0	50,000	0.036
28/04/2025	0.640	478.200	0	50,000	0.036
25/04/2025	0.640	478.200	0	50,000	0.036
24/04/2025	0.610	471.000	0	50,000	0.036
23/04/2025	0.630	474.200	0	50,000	0.036
22/04/2025	0.530	460.400	0	50,000	0.036
17/04/2025	0.520	458.000	0	50,000	0.036
16/04/2025	0.455	448.000	0	50,000	0.036
15/04/2025	0.510	456.000	0	50,000	0.036
14/04/2025	0.510	454.000	0	50,000	0.036
11/04/2025	0.485	443.400	0	50,000	0.036
10/04/2025	0.485	444.800	0	50,000	0.036
09/04/2025	0.485	441.200	220,000	50,000	0.036	110,000	0.454	110,000	0.444
08/04/2025	0.455	440.400	0	50,000	0.036
07/04/2025	0.455	435.400	0	50,000	0.036
03/04/2025	0.860	497.800	0	50,000	0.036
02/04/2025	0.900	504.000	0	50,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.