13131 JPCTGDF@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13131 JPCTGDF@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	52.400	0	2,385,000	3.407
18/06/2025	0.010	51.600	0	2,385,000	3.407
17/06/2025	0.010	51.600	0	2,385,000	3.407
16/06/2025	0.010	50.700	0	2,385,000	3.407
13/06/2025	0.010	50.300	0	2,385,000	3.407
12/06/2025	0.011	51.850	0	2,385,000	3.407
11/06/2025	0.013	50.407	0	2,385,000	3.407
10/06/2025	0.013	50.057	0	2,385,000	3.407
09/06/2025	0.013	50.007	0	2,385,000	3.407
06/06/2025	0.013	49.307	0	2,385,000	3.407
05/06/2025	0.013	49.307	0	2,385,000	3.407
04/06/2025	0.013	49.057	0	2,385,000	3.407
03/06/2025	0.013	48.657	0	2,385,000	3.407
02/06/2025	0.013	48.357	0	2,385,000	3.407
30/05/2025	0.014	48.657	25,000	2,385,000	3.407	25,000	0.014
29/05/2025	0.020	49.807	25,000	2,410,000	3.443			25,000	0.020
28/05/2025	0.020	49.307	0	2,385,000	3.407
27/05/2025	0.020	48.807	0	2,385,000	3.407
26/05/2025	0.020	48.307	0	2,385,000	3.407
23/05/2025	0.023	48.657	0	2,385,000	3.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.