13137 UBTENCT@EC2507D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13137 UBTENCT@EC2507D (CALL)

Nominal

0.365 +0.030 (+8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.335	498.000	0	840,000	0.280
18/06/2025	0.420	508.000	0	840,000	0.280
17/06/2025	0.460	513.500	0	840,000	0.280
16/06/2025	0.455	509.500	10,000	840,000	0.280			10,000	0.415
13/06/2025	0.455	510.000	10,000	830,000	0.280			10,000	0.460
12/06/2025	0.460	510.000	10,000	820,000	0.270			10,000	0.465
11/06/2025	0.520	518.000	10,000	810,000	0.270			10,000	0.510
10/06/2025	0.490	513.500	0	800,000	0.270
09/06/2025	0.510	518.000	30,000	800,000	0.270			30,000	0.533
06/06/2025	0.500	515.000	20,000	770,000	0.260			20,000	0.490
05/06/2025	0.500	515.000	20,000	750,000	0.250			20,000	0.500
04/06/2025	0.470	512.000	20,000	730,000	0.240			20,000	0.475
03/06/2025	0.425	505.000	60,000	710,000	0.240			60,000	0.418
02/06/2025	0.390	498.400	40,000	650,000	0.220			40,000	0.358
30/05/2025	0.395	498.200	1,010,000	610,000	0.200	1,000,000	0.395	10,000	0.415
29/05/2025	0.495	510.500	0	1,600,000	0.530
28/05/2025	0.465	506.000	10,000	1,600,000	0.530			10,000	0.500
27/05/2025	0.510	512.000	10,000	1,590,000	0.530			10,000	0.495
26/05/2025	0.510	510.000	20,000	1,580,000	0.530			20,000	0.513
23/05/2025	0.550	518.000	20,000	1,560,000	0.520	10,000	0.540	10,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.