13139 CT-SUNY@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13139 CT-SUNY@EC2509B (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.051	81.900	0	385,000	0.550
17/09/2025	0.051	83.150	110,000	385,000	0.550	60,000	0.050
16/09/2025	0.032	80.050	0	445,000	0.640
15/09/2025	0.046	80.500	0	445,000	0.640
12/09/2025	0.063	81.400	0	445,000	0.640
11/09/2025	0.073	82.050	0	445,000	0.640
10/09/2025	0.073	81.300	40,000	445,000	0.640	35,000	0.064	5,000	0.074
09/09/2025	0.051	78.900	0	475,000	0.680
08/09/2025	0.071	80.700	55,000	475,000	0.680			55,000	0.071
05/09/2025	0.058	79.800	50,000	420,000	0.600	50,000	0.049
04/09/2025	0.049	77.700	0	470,000	0.670
03/09/2025	0.056	78.800	355,000	470,000	0.670	325,000	0.056
02/09/2025	0.073	79.550	280,000	795,000	1.140	250,000	0.081	30,000	0.083
01/09/2025	0.108	82.700	170,000	1,015,000	1.450			160,000	0.107
29/08/2025	0.124	83.250	135,000	855,000	1.220			125,000	0.132
28/08/2025	0.131	84.300	260,000	730,000	1.040	260,000	0.131
27/08/2025	0.125	83.600	665,000	990,000	1.410	220,000	0.132	445,000	0.143
26/08/2025	0.151	85.200	1,640,000	765,000	1.090	820,000	0.149	755,000	0.158
25/08/2025	0.132	83.650	430,000	830,000	1.190	265,000	0.133	105,000	0.128
22/08/2025	0.104	81.150	970,000	990,000	1.410	765,000	0.101	205,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.