13157 BIPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13157 BIPOMRT@EC2512A (CALL)

Nominal

1.440 -0.100 (-6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	1.540	248.600	0	0	0.000
18/06/2025	1.640	262.600	0	0	0.000
17/06/2025	1.640	258.400	0	0	0.000
16/06/2025	1.760	275.000	20,000	0	0.000	20,000	1.750
13/06/2025	1.730	272.600	0	20,000	0.033
12/06/2025	1.700	266.800	0	20,000	0.033
11/06/2025	1.700	269.800	640,000	20,000	0.033	320,000	1.622	320,000	1.604
10/06/2025	1.590	258.800	300,000	20,000	0.033	300,000	1.590
09/06/2025	1.510	250.800	0	320,000	0.533
06/06/2025	1.450	244.800	0	320,000	0.533
05/06/2025	1.450	243.000	360,000	320,000	0.533	20,000	1.430	340,000	1.496
04/06/2025	1.470	246.000	0	0	0.000
03/06/2025	1.360	234.000	0	0	0.000
02/06/2025	1.320	230.000	40,000	0	0.000	40,000	1.285
30/05/2025	1.270	220.400	0	40,000	0.067
29/05/2025	1.280	225.000	0	40,000	0.067
28/05/2025	1.240	215.712	20,000	40,000	0.067			20,000	1.240
27/05/2025	1.350	232.312	0	20,000	0.033
26/05/2025	1.260	220.312	20,000	20,000	0.033	20,000	1.260
23/05/2025	1.230	218.912	20,000	40,000	0.067			20,000	1.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.