13159 HUTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13159 HUTENCT@EC2509A (CALL)

Nominal

0.305 +0.015 (+5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.290	498.000	70,000	430,000	0.430			70,000	0.295
18/06/2025	0.350	508.000	0	360,000	0.360
17/06/2025	0.375	513.500	0	360,000	0.360
16/06/2025	0.365	509.500	360,000	360,000	0.360			360,000	0.350
13/06/2025	0.375	510.000	780,000	0	0.000	370,000	0.377
12/06/2025	0.370	510.000	500,000	370,000	0.370	130,000	0.380	370,000	0.374
11/06/2025	0.425	518.000	0	130,000	0.130
10/06/2025	0.410	513.500	0	130,000	0.130
09/06/2025	0.430	518.000	0	130,000	0.130
06/06/2025	0.420	515.000	0	130,000	0.130
05/06/2025	0.425	515.000	3,100,000	130,000	0.130	2,970,000	0.435	130,000	0.425
04/06/2025	0.405	512.000	60,000	2,970,000	2.970
03/06/2025	0.370	505.000	160,000	2,970,000	2.970	160,000	0.365
02/06/2025	0.340	498.400	2,970,000	3,130,000	3.130			2,780,000	0.318
30/05/2025	0.345	498.200	500,000	350,000	0.350	150,000	0.342	350,000	0.340
29/05/2025	0.425	510.500	0	150,000	0.150
28/05/2025	0.405	506.000	0	150,000	0.150
27/05/2025	0.445	512.000	0	150,000	0.150
26/05/2025	0.440	510.000	0	150,000	0.150
23/05/2025	0.490	518.000	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.