13161 UBTENCT@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13161 UBTENCT@EP2612B (PUT)

Nominal

0.094 +0.034 (+56.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026			0
21/07/2026			0	570,000	0.190	120,000	0.061	100,000	0.062
20/07/2026			0	590,000	0.200	170,000	0.065	180,000	0.064
17/07/2026			0	580,000	0.190	950,000	0.066	560,000	0.061
16/07/2026			0	970,000	0.320	360,000	0.051	460,000	0.053
15/07/2026			0	870,000	0.290	1,420,000	0.068	1,500,000	0.069
14/07/2026			0	790,000	0.260	1,760,000	0.084	1,760,000	0.084
13/07/2026			0	790,000	0.260	1,790,000	0.076	1,880,000	0.075
10/07/2026			0	700,000	0.230	780,000	0.077	790,000	0.079
09/07/2026			0	690,000	0.230	890,000	0.068	980,000	0.068
08/07/2026			0	600,000	0.200	4,360,000	0.069	4,540,000	0.070
07/07/2026			0	420,000	0.140	5,990,000	0.074	5,990,000	0.073
06/07/2026			0	420,000	0.140	18,830,000	0.099	19,060,000	0.099
03/07/2026			0	190,000	0.060	920,000	0.117	820,000	0.116
02/07/2026			0	290,000	0.100	5,950,000	0.115	5,940,000	0.114
30/06/2026			0	300,000	0.100	5,720,000	0.135	5,850,000	0.134
29/06/2026			0	170,000	0.060	8,620,000	0.141	8,570,000	0.140
26/06/2026			0	220,000	0.070	3,320,000	0.161	3,340,000	0.161
25/06/2026			0	200,000	0.070	190,000	0.142	190,000	0.142
24/06/2026			0	200,000	0.070	580,000	0.142	780,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.