Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13163 BP-HKEX@EC2506A (CALL)
Nominal 
0.420 +0.065 (+18.310%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.355 | 359.200 | 2,340,000 | 590,000 | 0.843 | 2,230,000 | 0.351 | ||
| 02/05/2025 | 0.295 | 351.200 | 460,000 | 2,820,000 | 4.029 | ||||
| 30/04/2025 | 0.225 | 340.800 | 3,130,000 | 2,820,000 | 4.029 | 500,000 | 0.226 | 2,610,000 | 0.209 |
| 29/04/2025 | 0.203 | 335.400 | 0 | 710,000 | 1.014 | ||||
| 28/04/2025 | 0.224 | 337.000 | 0 | 710,000 | 1.014 | ||||
| 25/04/2025 | 0.239 | 338.600 | 170,000 | 710,000 | 1.014 | 130,000 | 0.250 | 20,000 | 0.239 |
| 24/04/2025 | 0.240 | 337.800 | 180,000 | 820,000 | 1.171 | ||||
| 23/04/2025 | 0.270 | 341.600 | 290,000 | 820,000 | 1.171 | 130,000 | 0.315 | ||
| 22/04/2025 | 0.226 | 334.600 | 160,000 | 950,000 | 1.357 | 10,000 | 0.255 | 10,000 | 0.212 |
| 17/04/2025 | 0.220 | 331.400 | 50,000 | 950,000 | 1.357 | ||||
| 16/04/2025 | 0.205 | 327.600 | 310,000 | 950,000 | 1.357 | 110,000 | 0.216 | ||
| 15/04/2025 | 0.222 | 328.400 | 330,000 | 840,000 | 1.200 | 30,000 | 0.257 | 10,000 | 0.244 |
| 14/04/2025 | 0.265 | 334.000 | 1,880,000 | 860,000 | 1.229 | 1,620,000 | 0.246 | 110,000 | 0.246 |
| 11/04/2025 | 0.174 | 312.400 | 3,110,000 | 2,370,000 | 3.386 | 430,000 | 0.154 | 2,210,000 | 0.147 |
| 10/04/2025 | 0.137 | 306.800 | 260,000 | 590,000 | 0.843 | 110,000 | 0.157 | 140,000 | 0.161 |
| 09/04/2025 | 0.134 | 301.600 | 10,000 | 560,000 | 0.800 | 10,000 | 0.132 | ||
| 08/04/2025 | 0.109 | 298.600 | 130,000 | 570,000 | 0.814 | 120,000 | 0.132 | 10,000 | 0.109 |
| 07/04/2025 | 0.128 | 297.000 | 2,910,000 | 680,000 | 0.971 | 1,320,000 | 0.145 | 1,570,000 | 0.143 |
| 03/04/2025 | 0.310 | 346.400 | 230,000 | 430,000 | 0.614 | 120,000 | 0.328 | 10,000 | 0.320 |
| 02/04/2025 | 0.345 | 353.800 | 680,000 | 540,000 | 0.771 | 560,000 | 0.358 | 100,000 | 0.355 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |