13171 CI-CMB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13171 CI-CMB @EC2508A (CALL)

Nominal

0.199 +0.059 (+42.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.140	51.450	90,000	150,000	0.380	50,000	0.129
21/07/2025	0.148	51.400	0	200,000	0.500
18/07/2025	0.175	51.900	25,000	200,000	0.500	25,000	0.156
17/07/2025	0.151	51.100	100,000	225,000	0.560	100,000	0.183
16/07/2025	0.155	51.100	400,000	325,000	0.810	200,000	0.155	200,000	0.158
15/07/2025	0.148	50.850	825,000	325,000	0.810	400,000	0.152	425,000	0.155
14/07/2025	0.171	51.150	450,000	300,000	0.750	200,000	0.173	250,000	0.178
11/07/2025	0.182	51.250	7,640,000	250,000	0.630	3,820,000	0.238	3,820,000	0.238
10/07/2025	0.223	52.200	3,050,000	250,000	0.630	1,500,000	0.222	1,550,000	0.225
09/07/2025	0.187	51.250	0	200,000	0.500
08/07/2025	0.198	51.450	0	200,000	0.500
07/07/2025	0.196	51.350	40,000	200,000	0.500	20,000	0.200
04/07/2025	0.233	51.900	400,000	220,000	0.550	200,000	0.239	200,000	0.238
03/07/2025	0.260	52.500	530,000	220,000	0.550	265,000	0.262	265,000	0.271
02/07/2025	0.345	53.810	1,070,000	220,000	0.550	535,000	0.336	535,000	0.339
30/06/2025	0.290	52.660	4,200,000	220,000	0.550	2,100,000	0.274	2,100,000	0.275
27/06/2025	0.315	52.960	430,000	220,000	0.550	215,000	0.341	205,000	0.341
26/06/2025	0.385	54.310	380,000	230,000	0.580	195,000	0.376	185,000	0.380
25/06/2025	0.380	53.960	240,000	240,000	0.600	130,000	0.355	110,000	0.346
24/06/2025	0.315	52.760	155,000	260,000	0.650	105,000	0.313	50,000	0.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.