Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13171 CI-CMB @EC2508A (CALL)
Nominal 
0.130 +0.016 (+14.035%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.114 | 45.200 | 7,690,000 | 3,640,000 | 9.100 | 3,560,000 | 0.122 | 3,860,000 | 0.121 |
| 07/05/2025 | 0.102 | 44.350 | 800,000 | 3,340,000 | 8.350 | 400,000 | 0.101 | 400,000 | 0.099 |
| 06/05/2025 | 0.092 | 43.950 | 3,730,000 | 3,340,000 | 8.350 | 1,740,000 | 0.080 | 1,640,000 | 0.079 |
| 02/05/2025 | 0.082 | 43.350 | 4,670,000 | 3,440,000 | 8.600 | 2,295,000 | 0.080 | 2,275,000 | 0.078 |
| 30/04/2025 | 0.069 | 42.450 | 21,820,000 | 3,460,000 | 8.650 | 10,380,000 | 0.067 | 11,020,000 | 0.067 |
| 29/04/2025 | 0.111 | 44.500 | 0 | 2,820,000 | 7.050 | ||||
| 28/04/2025 | 0.117 | 44.700 | 0 | 2,820,000 | 7.050 | ||||
| 25/04/2025 | 0.109 | 44.250 | 60,000 | 2,820,000 | 7.050 | 60,000 | 0.112 | ||
| 24/04/2025 | 0.109 | 44.300 | 350,000 | 2,760,000 | 6.900 | 115,000 | 0.107 | 95,000 | 0.114 |
| 23/04/2025 | 0.119 | 44.150 | 520,000 | 2,780,000 | 6.950 | 200,000 | 0.117 | 320,000 | 0.118 |
| 22/04/2025 | 0.121 | 43.900 | 5,000 | 2,660,000 | 6.650 | 5,000 | 0.124 | ||
| 17/04/2025 | 0.120 | 43.350 | 885,000 | 2,665,000 | 6.660 | 415,000 | 0.117 | 470,000 | 0.119 |
| 16/04/2025 | 0.120 | 43.300 | 2,605,000 | 2,610,000 | 6.530 | 1,230,000 | 0.118 | 1,055,000 | 0.117 |
| 15/04/2025 | 0.130 | 43.650 | 30,000 | 2,785,000 | 6.960 | 30,000 | 0.128 | ||
| 14/04/2025 | 0.123 | 43.200 | 1,255,000 | 2,755,000 | 6.890 | 510,000 | 0.124 | 595,000 | 0.127 |
| 11/04/2025 | 0.131 | 43.300 | 1,565,000 | 2,670,000 | 6.680 | 1,010,000 | 0.114 | 370,000 | 0.121 |
| 10/04/2025 | 0.101 | 41.850 | 885,000 | 3,310,000 | 8.280 | 670,000 | 0.119 | 155,000 | 0.112 |
| 09/04/2025 | 0.094 | 41.300 | 1,095,000 | 3,825,000 | 9.560 | 420,000 | 0.085 | 675,000 | 0.088 |
| 08/04/2025 | 0.098 | 41.450 | 535,000 | 3,570,000 | 8.930 | 155,000 | 0.095 | 320,000 | 0.094 |
| 07/04/2025 | 0.077 | 40.250 | 3,635,000 | 3,405,000 | 8.510 | 565,000 | 0.093 | 1,930,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |