Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13181 HSTENCT@EC2507C (CALL)
Nominal 
0.640 +0.030 (+4.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.610 | 498.000 | 4,130,000 | 33,970,000 | 42.460 | ||||
| 18/06/2025 | 0.700 | 508.000 | 0 | 33,970,000 | 42.460 | ||||
| 17/06/2025 | 0.740 | 513.500 | 0 | 33,970,000 | 42.460 | ||||
| 16/06/2025 | 0.710 | 509.500 | 380,000 | 33,970,000 | 42.460 | ||||
| 13/06/2025 | 0.710 | 510.000 | 1,090,000 | 33,970,000 | 42.460 | ||||
| 12/06/2025 | 0.720 | 510.000 | 80,000 | 33,970,000 | 42.460 | ||||
| 11/06/2025 | 0.780 | 518.000 | 0 | 33,970,000 | 42.460 | ||||
| 10/06/2025 | 0.750 | 513.500 | 70,000 | 33,970,000 | 42.460 | ||||
| 09/06/2025 | 0.790 | 518.000 | 60,000 | 33,970,000 | 42.460 | ||||
| 06/06/2025 | 0.760 | 515.000 | 0 | 33,970,000 | 42.460 | ||||
| 05/06/2025 | 0.770 | 515.000 | 510,000 | 33,970,000 | 42.460 | ||||
| 04/06/2025 | 0.730 | 512.000 | 270,000 | 33,970,000 | 42.460 | ||||
| 03/06/2025 | 0.660 | 505.000 | 600,000 | 33,970,000 | 42.460 | ||||
| 02/06/2025 | 0.610 | 498.400 | 330,000 | 33,970,000 | 42.460 | ||||
| 30/05/2025 | 0.630 | 498.200 | 0 | 33,970,000 | 42.460 | ||||
| 29/05/2025 | 0.740 | 510.500 | 0 | 33,970,000 | 42.460 | ||||
| 28/05/2025 | 0.700 | 506.000 | 0 | 33,970,000 | 42.460 | ||||
| 27/05/2025 | 0.750 | 512.000 | 100,000 | 33,970,000 | 42.460 | ||||
| 26/05/2025 | 0.740 | 510.000 | 380,000 | 33,970,000 | 42.460 | ||||
| 23/05/2025 | 0.790 | 518.000 | 480,000 | 33,970,000 | 42.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |