13183 BIPINAN@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13183 BIPINAN@EC2507C (CALL)

Nominal

0.036 +0.015 (+71.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.021	46.000	8,485,000	16,830,000	24.043			75,000	0.020
18/06/2025	0.037	47.050	3,265,000	16,755,000	23.936
17/06/2025	0.065	47.800	280,000	16,755,000	23.936	100,000	0.073
16/06/2025	0.081	48.150	500,000	16,855,000	24.079			200,000	0.077
13/06/2025	0.077	47.700	1,895,000	16,655,000	23.793			200,000	0.089
12/06/2025	0.115	48.550	2,470,000	16,455,000	23.507	100,000	0.124	100,000	0.152
11/06/2025	0.123	48.750	725,000	16,455,000	23.507	100,000	0.120
10/06/2025	0.078	47.450	2,130,000	16,555,000	23.650	285,000	0.083	800,000	0.080
09/06/2025	0.070	47.200	1,775,000	16,040,000	22.914			200,000	0.064
06/06/2025	0.040	45.700	400,000	15,840,000	22.629
05/06/2025	0.047	46.000	480,000	15,840,000	22.629
04/06/2025	0.050	45.800	100,000	15,840,000	22.629
03/06/2025	0.066	46.450	300,000	15,840,000	22.629
02/06/2025	0.053	45.600	740,000	15,840,000	22.629			100,000	0.041
30/05/2025	0.058	46.150	50,000	15,740,000	22.486
29/05/2025	0.074	46.400	300,000	15,740,000	22.486
28/05/2025	0.060	45.800	600,000	15,740,000	22.486	100,000	0.069
27/05/2025	0.074	46.200	0	15,840,000	22.629
26/05/2025	0.070	45.700	2,125,000	15,840,000	22.629			75,000	0.074
23/05/2025	0.073	45.850	650,000	15,765,000	22.521	100,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.