13205 CI-WPC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13205 CI-WPC @EC2512A (CALL)

Nominal

0.220 +0.013 (+6.280%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.207	16.060	0	40,000	0.100
18/06/2025	0.231	16.500	0	40,000	0.100
17/06/2025	0.232	16.540	10,000	40,000	0.100	10,000	0.230
16/06/2025	0.237	16.640	0	50,000	0.130
13/06/2025	0.231	16.420	0	50,000	0.130
12/06/2025	0.227	16.380	0	50,000	0.130
11/06/2025	0.222	16.200	0	50,000	0.130
10/06/2025	0.213	15.960	0	50,000	0.130
09/06/2025	0.213	15.960	0	50,000	0.130
06/06/2025	0.201	15.800	0	50,000	0.130
05/06/2025	0.185	15.220	400,000	50,000	0.130	200,000	0.185	200,000	0.186
04/06/2025	0.197	15.460	0	50,000	0.130
03/06/2025	0.197	15.500	10,000	50,000	0.130	10,000	0.186
02/06/2025	0.195	15.500	0	60,000	0.150
30/05/2025	0.194	15.340	0	60,000	0.150
29/05/2025	0.207	15.680	0	60,000	0.150
28/05/2025	0.193	15.420	0	60,000	0.150
27/05/2025	0.189	15.140	0	60,000	0.150
26/05/2025	0.194	15.220	0	60,000	0.150
23/05/2025	0.201	15.380	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.