Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13227 CT-AIA @EC2507A (CALL)
Nominal 
0.041 +0.007 (+20.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.034 | 66.750 | 3,906,000 | 2,438,000 | 3.480 | 1,916,000 | 0.043 | 1,860,000 | 0.044 |
| 18/06/2025 | 0.055 | 68.100 | 7,446,000 | 2,494,000 | 3.560 | 3,712,000 | 0.061 | 3,684,000 | 0.063 |
| 17/06/2025 | 0.084 | 68.950 | 2,912,000 | 2,522,000 | 3.600 | 1,206,000 | 0.090 | 1,336,000 | 0.090 |
| 16/06/2025 | 0.090 | 68.750 | 1,144,000 | 2,392,000 | 3.420 | 328,000 | 0.095 | 548,000 | 0.102 |
| 13/06/2025 | 0.111 | 69.150 | 2,284,000 | 2,172,000 | 3.100 | 1,192,000 | 0.109 | 772,000 | 0.111 |
| 12/06/2025 | 0.110 | 68.900 | 8,830,000 | 2,592,000 | 3.700 | 3,272,000 | 0.122 | 4,010,000 | 0.119 |
| 11/06/2025 | 0.151 | 70.150 | 54,524,000 | 1,854,000 | 2.650 | 26,560,000 | 0.175 | 26,664,000 | 0.173 |
| 10/06/2025 | 0.140 | 69.700 | 32,086,000 | 1,750,000 | 2.500 | 16,138,000 | 0.140 | 15,004,000 | 0.139 |
| 09/06/2025 | 0.126 | 68.950 | 34,376,000 | 2,884,000 | 4.120 | 16,098,000 | 0.120 | 16,412,000 | 0.119 |
| 06/06/2025 | 0.099 | 67.050 | 29,300,000 | 2,570,000 | 3.670 | 14,516,000 | 0.116 | 14,590,000 | 0.115 |
| 05/06/2025 | 0.094 | 66.850 | 18,070,000 | 2,496,000 | 3.570 | 8,844,000 | 0.097 | 8,870,000 | 0.097 |
| 04/06/2025 | 0.079 | 66.050 | 15,742,000 | 2,470,000 | 3.530 | 7,766,000 | 0.086 | 7,676,000 | 0.086 |
| 03/06/2025 | 0.100 | 67.000 | 32,726,000 | 2,560,000 | 3.660 | 16,216,000 | 0.109 | 16,330,000 | 0.109 |
| 02/06/2025 | 0.083 | 65.700 | 36,360,000 | 2,446,000 | 3.490 | 18,200,000 | 0.071 | 18,160,000 | 0.071 |
| 30/05/2025 | 0.088 | 65.650 | 29,778,000 | 2,486,000 | 3.550 | 14,948,000 | 0.083 | 14,830,000 | 0.084 |
| 29/05/2025 | 0.083 | 65.000 | 36,006,000 | 2,604,000 | 3.720 | 17,990,000 | 0.075 | 17,906,000 | 0.075 |
| 28/05/2025 | 0.062 | 63.450 | 22,670,000 | 2,688,000 | 3.840 | 11,208,000 | 0.065 | 11,390,000 | 0.066 |
| 27/05/2025 | 0.071 | 63.890 | 35,220,000 | 2,506,000 | 3.580 | 17,590,000 | 0.067 | 17,630,000 | 0.067 |
| 26/05/2025 | 0.063 | 63.140 | 30,164,000 | 2,466,000 | 3.520 | 15,082,000 | 0.069 | 15,082,000 | 0.069 |
| 23/05/2025 | 0.072 | 63.540 | 22,300,000 | 2,466,000 | 3.520 | 11,044,000 | 0.072 | 11,100,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |