Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13229 BI-CATL@EC2609A (CALL)
Nominal 
0.120 -0.007 (-5.512%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.127 | 555.000 | 8,315,000 | 2,545,000 | 2.545 | 4,200,000 | 0.127 | 4,115,000 | 0.127 |
| 31/10/2025 | 0.140 | 558.500 | 20,135,000 | 2,630,000 | 2.630 | 10,185,000 | 0.154 | 9,945,000 | 0.154 |
| 30/10/2025 | 0.152 | 574.500 | 37,980,000 | 2,870,000 | 2.870 | 18,935,000 | 0.157 | 18,995,000 | 0.156 |
| 28/10/2025 | 0.143 | 560.500 | 41,490,000 | 2,810,000 | 2.810 | 20,645,000 | 0.146 | 20,825,000 | 0.146 |
| 27/10/2025 | 0.143 | 561.500 | 13,645,000 | 2,630,000 | 2.630 | 6,635,000 | 0.143 | 7,005,000 | 0.143 |
| 24/10/2025 | 0.143 | 553.500 | 13,070,000 | 2,260,000 | 2.260 | 5,830,000 | 0.141 | 7,240,000 | 0.142 |
| 23/10/2025 | 0.127 | 535.000 | 9,855,000 | 850,000 | 0.850 | 4,920,000 | 0.126 | 4,930,000 | 0.125 |
| 22/10/2025 | 0.136 | 546.000 | 31,485,000 | 840,000 | 0.840 | 15,695,000 | 0.134 | 15,780,000 | 0.134 |
| 21/10/2025 | 0.144 | 544.000 | 105,740,000 | 755,000 | 0.755 | 52,360,000 | 0.154 | 53,115,000 | 0.154 |
| 20/10/2025 | 0.139 | 528.000 | 58,910,000 | 0 | 0.000 | 29,455,000 | 0.147 | 29,455,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |