Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13234 HS-SMIC@EP2508A (PUT)
Nominal 
0.016 -0.003 (-15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.019 | 38.850 | 0 | 2,905,000 | 5.810 | ||||
| 18/06/2025 | 0.019 | 39.250 | 0 | 2,905,000 | 5.810 | ||||
| 17/06/2025 | 0.019 | 39.700 | 300,000 | 2,905,000 | 5.810 | 300,000 | 0.020 | ||
| 16/06/2025 | 0.020 | 40.100 | 420,000 | 2,605,000 | 5.210 | 420,000 | 0.020 | ||
| 13/06/2025 | 0.020 | 40.000 | 20,000 | 3,025,000 | 6.050 | 20,000 | 0.020 | ||
| 12/06/2025 | 0.018 | 40.800 | 40,000 | 3,045,000 | 6.090 | 40,000 | 0.017 | ||
| 11/06/2025 | 0.017 | 41.650 | 90,000 | 3,085,000 | 6.170 | 90,000 | 0.017 | ||
| 10/06/2025 | 0.019 | 41.450 | 140,000 | 2,995,000 | 5.990 | 140,000 | 0.019 | ||
| 09/06/2025 | 0.017 | 42.250 | 195,000 | 3,135,000 | 6.270 | 195,000 | 0.017 | ||
| 06/06/2025 | 0.019 | 40.200 | 25,000 | 3,330,000 | 6.660 | 25,000 | 0.017 | ||
| 05/06/2025 | 0.019 | 42.250 | 1,205,000 | 3,305,000 | 6.610 | 1,205,000 | 0.023 | ||
| 04/06/2025 | 0.026 | 40.550 | 200,000 | 2,100,000 | 4.200 | 200,000 | 0.025 | ||
| 03/06/2025 | 0.029 | 40.500 | 50,000 | 1,900,000 | 3.800 | 50,000 | 0.029 | ||
| 02/06/2025 | 0.033 | 40.100 | 130,000 | 1,850,000 | 3.700 | 65,000 | 0.040 | 65,000 | 0.040 |
| 30/05/2025 | 0.034 | 40.550 | 910,000 | 1,850,000 | 3.700 | 910,000 | 0.035 | ||
| 29/05/2025 | 0.030 | 41.400 | 850,000 | 2,760,000 | 5.520 | 395,000 | 0.033 | 455,000 | 0.030 |
| 28/05/2025 | 0.035 | 40.800 | 1,380,000 | 2,700,000 | 5.400 | 765,000 | 0.035 | 615,000 | 0.034 |
| 27/05/2025 | 0.032 | 41.850 | 580,000 | 2,850,000 | 5.700 | 320,000 | 0.031 | 260,000 | 0.030 |
| 26/05/2025 | 0.031 | 42.150 | 1,480,000 | 2,910,000 | 5.820 | 600,000 | 0.027 | 880,000 | 0.028 |
| 23/05/2025 | 0.034 | 41.850 | 770,000 | 2,630,000 | 5.260 | 385,000 | 0.033 | 385,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |