13236 CT-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13236 CT-SMIC@EP2609A (PUT)

Nominal

0.051 +0.001 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.050	51.500	2,850,000	1,400,000	1.750	1,425,000	0.050	1,425,000	0.051
01/08/2025	0.053	50.050	2,400,000	1,400,000	1.750	1,200,000	0.049	1,200,000	0.049
31/07/2025	0.051	51.100	3,200,000	1,400,000	1.750	900,000	0.053	2,300,000	0.052
30/07/2025	0.053	50.200	0	0	0.000
29/07/2025	0.046	53.350	0	0	0.000
28/07/2025	0.047	53.100	2,050,000	0	0.000	1,125,000	0.047	925,000	0.047
25/07/2025	0.047	52.750	250,000	200,000	0.250	125,000	0.051	125,000	0.052
24/07/2025	0.055	50.250	0	200,000	0.250
23/07/2025	0.059	48.750	500,000	200,000	0.250	250,000	0.060	250,000	0.061
22/07/2025	0.059	48.550	200,000	200,000	0.250			200,000	0.060
21/07/2025	0.064	47.250	850,000	0	0.000	425,000	0.063	425,000	0.062
18/07/2025	0.065	47.100	1,050,000	0	0.000	525,000	0.065	525,000	0.065
17/07/2025	0.068	46.300	200,000	0	0.000	100,000	0.069	100,000	0.068
16/07/2025	0.071	45.400	2,100,000	0	0.000	1,050,000	0.068	1,050,000	0.069
15/07/2025	0.071	45.600	700,000	0	0.000	350,000	0.067	350,000	0.069
14/07/2025	0.067	46.450	1,400,000	0	0.000	700,000	0.066	700,000	0.067
11/07/2025	0.070	45.950	600,000	0	0.000	300,000	0.070	300,000	0.070
10/07/2025	0.074	44.950	200,000	0	0.000	100,000	0.073	100,000	0.073
09/07/2025	0.075	44.650	0	0	0.000
08/07/2025	0.072	45.650	50,000	0	0.000	25,000	0.074	25,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.