13237 CTMTUAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13237 CTMTUAN@EC2509C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	128.300	0	54,270,000	60.300
18/06/2025	0.010	133.300	3,060,000	54,270,000	60.300
17/06/2025	0.013	138.100	0	54,270,000	60.300
16/06/2025	0.013	138.800	400,000	54,270,000	60.300
13/06/2025	0.013	138.200	150,000	54,270,000	60.300			150,000	0.013
12/06/2025	0.016	141.000	2,080,000	54,120,000	60.130			1,140,000	0.017
11/06/2025	0.019	143.800	1,500,000	52,980,000	58.870			750,000	0.020
10/06/2025	0.019	144.400	0	52,230,000	58.030
09/06/2025	0.023	148.400	920,000	52,230,000	58.030	620,000	0.023
06/06/2025	0.018	141.700	0	52,850,000	58.720
05/06/2025	0.022	144.400	7,340,000	52,850,000	58.720	2,000,000	0.021
04/06/2025	0.018	140.700	1,320,000	54,850,000	60.940	1,100,000	0.018
03/06/2025	0.016	136.600	1,190,000	55,950,000	62.170	1,000,000	0.015
02/06/2025	0.016	135.700	0	56,950,000	63.280
30/05/2025	0.016	138.000	200,000	56,950,000	63.280
29/05/2025	0.019	140.100	1,430,000	56,950,000	63.280
28/05/2025	0.013	131.400	810,000	56,950,000	63.280
27/05/2025	0.013	132.100	2,810,000	56,950,000	63.280	1,730,000	0.014
26/05/2025	0.014	129.400	6,560,000	58,680,000	65.200	1,000,000	0.014	3,350,000	0.014
23/05/2025	0.020	136.900	1,750,000	56,330,000	62.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.