13239 MS-HSBC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13239 MS-HSBC@EP2509A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.014	97.050	0	2,744,000	4.035
09/07/2025	0.014	96.700	200,000	2,744,000	4.035			200,000	0.014
08/07/2025	0.014	96.250	824,000	2,544,000	3.741	824,000	0.013
07/07/2025	0.016	95.250	800,000	3,368,000	4.953			800,000	0.016
04/07/2025	0.018	94.800	0	2,568,000	3.776
03/07/2025	0.018	94.850	100,000	2,568,000	3.776			100,000	0.018
02/07/2025	0.019	95.250	0	2,468,000	3.629
30/06/2025	0.019	94.950	0	2,468,000	3.629
27/06/2025	0.021	95.000	0	2,468,000	3.629
26/06/2025	0.021	95.400	0	2,468,000	3.629
25/06/2025	0.020	95.600	32,000	2,468,000	3.629	32,000	0.019
24/06/2025	0.022	94.100	0	2,500,000	3.676
23/06/2025	0.026	91.800	112,000	2,500,000	3.676	112,000	0.026
20/06/2025	0.026	92.250	0	2,612,000	3.841
19/06/2025	0.026	91.200	300,000	2,612,000	3.841	300,000	0.026
18/06/2025	0.025	91.800	0	2,912,000	4.282
17/06/2025	0.027	92.100	1,800,000	2,912,000	4.282	1,800,000	0.027
16/06/2025	0.027	92.750	0	4,712,000	6.929
13/06/2025	0.030	92.250	2,244,000	4,712,000	6.929	420,000	0.030	1,824,000	0.030
12/06/2025	0.024	92.550	0	3,308,000	4.865

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.