Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13242 DSMTUAN@EP2507A (PUT)
Nominal 
0.039 -0.006 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.045 | 128.300 | 1,060,000 | 23,205,000 | 58.012 | ||||
| 18/06/2025 | 0.029 | 133.300 | 390,000 | 23,205,000 | 58.012 | ||||
| 17/06/2025 | 0.019 | 138.100 | 50,000 | 23,205,000 | 58.012 | ||||
| 16/06/2025 | 0.022 | 138.800 | 2,050,000 | 23,205,000 | 58.012 | ||||
| 13/06/2025 | 0.027 | 138.200 | 2,110,000 | 23,205,000 | 58.012 | 160,000 | 0.034 | 100,000 | 0.037 |
| 12/06/2025 | 0.024 | 141.000 | 1,585,000 | 23,265,000 | 58.163 | 815,000 | 0.023 | ||
| 11/06/2025 | 0.021 | 143.800 | 3,190,000 | 24,080,000 | 60.200 | 310,000 | 0.023 | ||
| 10/06/2025 | 0.025 | 144.400 | 4,595,000 | 24,390,000 | 60.975 | 395,000 | 0.023 | ||
| 09/06/2025 | 0.023 | 148.400 | 8,040,000 | 24,785,000 | 61.962 | 545,000 | 0.024 | ||
| 06/06/2025 | 0.032 | 141.700 | 4,340,000 | 24,240,000 | 60.600 | 900,000 | 0.031 | 200,000 | 0.031 |
| 05/06/2025 | 0.028 | 144.400 | 9,695,000 | 24,940,000 | 62.350 | 385,000 | 0.028 | 200,000 | 0.031 |
| 04/06/2025 | 0.038 | 140.700 | 8,175,000 | 25,125,000 | 62.813 | 615,000 | 0.039 | ||
| 03/06/2025 | 0.055 | 136.600 | 2,165,000 | 25,740,000 | 64.350 | ||||
| 02/06/2025 | 0.065 | 135.700 | 14,245,000 | 25,740,000 | 64.350 | 425,000 | 0.080 | 1,010,000 | 0.078 |
| 30/05/2025 | 0.062 | 138.000 | 13,385,000 | 25,155,000 | 62.888 | 2,260,000 | 0.066 | 1,845,000 | 0.063 |
| 29/05/2025 | 0.054 | 140.100 | 149,930,000 | 25,570,000 | 63.925 | 56,280,000 | 0.099 | 79,180,000 | 0.089 |
| 28/05/2025 | 0.107 | 131.400 | 130,505,000 | 2,670,000 | 6.675 | 65,100,000 | 0.108 | 64,985,000 | 0.109 |
| 27/05/2025 | 0.105 | 132.100 | 116,700,000 | 2,785,000 | 6.962 | 57,510,000 | 0.119 | 57,400,000 | 0.119 |
| 26/05/2025 | 0.120 | 129.400 | 79,415,000 | 2,895,000 | 7.238 | 38,945,000 | 0.114 | 38,655,000 | 0.114 |
| 23/05/2025 | 0.085 | 136.900 | 126,650,000 | 3,185,000 | 7.962 | 62,500,000 | 0.084 | 63,255,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |