13247 BIALIBA@EC2603J (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13247 BIALIBA@EC2603J (CALL)

Nominal

0.083 -0.001 (-1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.084	173.500	1,850,000	17,900,000	25.571
27/01/2026	0.072	169.900	2,710,000	17,900,000	25.571
26/01/2026	0.058	165.200	400,000	17,900,000	25.571
23/01/2026	0.073	168.500	880,000	17,900,000	25.571			460,000	0.074
22/01/2026	0.055	164.800	480,000	17,440,000	24.914
21/01/2026	0.054	163.200	550,000	17,440,000	24.914
20/01/2026	0.044	159.700	200,000	17,440,000	24.914
19/01/2026	0.048	160.400	1,240,000	17,440,000	24.914			500,000	0.050
16/01/2026	0.064	166.200	690,000	16,940,000	24.200	210,000	0.065	240,000	0.066
15/01/2026	0.068	164.600	250,000	16,910,000	24.157
14/01/2026	0.083	169.000	520,000	16,910,000	24.157
13/01/2026	0.053	159.900	1,230,000	16,910,000	24.157
12/01/2026	0.037	154.300	960,000	16,910,000	24.157			500,000	0.037
09/01/2026	0.022	146.500	250,000	16,410,000	23.443
08/01/2026	0.019	142.600	160,000	16,410,000	23.443
07/01/2026	0.023	145.900	70,000	16,410,000	23.443
06/01/2026	0.032	150.800	4,940,000	16,410,000	23.443			3,710,000	0.037
05/01/2026	0.034	152.800	250,000	12,700,000	18.143
02/01/2026	0.028	149.000	190,000	12,700,000	18.143
31/12/2025	0.019	142.800	990,000	12,700,000	18.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.