13249 MB-ZTE @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13249 MB-ZTE @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.010	24.900	0	20,494,000	51.235
30/07/2025	0.010	25.350	0	20,494,000	51.235
29/07/2025	0.010	25.800	0	20,494,000	51.235
28/07/2025	0.010	26.100	0	20,494,000	51.235
25/07/2025	0.010	26.450	0	20,494,000	51.235
24/07/2025	0.010	26.300	0	20,494,000	51.235
23/07/2025	0.010	25.900	0	20,494,000	51.235
22/07/2025	0.010	25.500	0	20,494,000	51.235
21/07/2025	0.010	25.950	0	20,494,000	51.235
18/07/2025	0.010	26.000	0	20,494,000	51.235
17/07/2025	0.010	25.900	668,000	20,494,000	51.235
16/07/2025	0.010	24.850	0	20,494,000	51.235
15/07/2025	0.010	25.500	0	20,494,000	51.235
14/07/2025	0.010	25.150	0	20,494,000	51.235
11/07/2025	0.010	25.000	0	20,494,000	51.235
10/07/2025	0.010	24.500	0	20,494,000	51.235
09/07/2025	0.010	24.250	0	20,494,000	51.235
08/07/2025	0.010	24.400	0	20,494,000	51.235
07/07/2025	0.010	23.450	38,000	20,494,000	51.235
04/07/2025	0.010	23.850	12,000	20,494,000	51.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.