Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13249 MB-ZTE @EC2510A (CALL)
Nominal 
0.037 -0.008 (-17.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.045 | 23.050 | 1,408,000 | 19,426,000 | 48.565 | 108,000 | 0.046 | 1,300,000 | 0.046 |
| 07/05/2025 | 0.046 | 23.050 | 1,330,000 | 18,234,000 | 45.585 | 670,000 | 0.050 | 360,000 | 0.050 |
| 06/05/2025 | 0.050 | 23.400 | 3,326,000 | 18,544,000 | 46.360 | 356,000 | 0.050 | 2,970,000 | 0.050 |
| 02/05/2025 | 0.054 | 23.400 | 2,686,000 | 15,930,000 | 39.825 | 1,820,000 | 0.051 | 866,000 | 0.051 |
| 30/04/2025 | 0.050 | 22.900 | 1,492,000 | 16,884,000 | 42.210 | 1,130,000 | 0.048 | 362,000 | 0.048 |
| 29/04/2025 | 0.044 | 22.150 | 450,000 | 17,652,000 | 44.130 | 450,000 | 0.045 | ||
| 28/04/2025 | 0.043 | 22.100 | 516,000 | 17,202,000 | 43.005 | 16,000 | 0.043 | 500,000 | 0.044 |
| 25/04/2025 | 0.047 | 22.200 | 908,000 | 16,718,000 | 41.795 | 400,000 | 0.050 | 508,000 | 0.047 |
| 24/04/2025 | 0.047 | 22.150 | 1,500,000 | 16,610,000 | 41.525 | 1,100,000 | 0.048 | 400,000 | 0.045 |
| 23/04/2025 | 0.050 | 22.400 | 2,390,000 | 17,310,000 | 43.275 | 1,040,000 | 0.050 | 1,350,000 | 0.050 |
| 22/04/2025 | 0.045 | 21.650 | 220,000 | 17,000,000 | 42.500 | 66,000 | 0.044 | 104,000 | 0.043 |
| 17/04/2025 | 0.045 | 21.350 | 414,000 | 16,962,000 | 42.405 | 200,000 | 0.043 | 214,000 | 0.042 |
| 16/04/2025 | 0.045 | 21.350 | 154,000 | 16,948,000 | 42.370 | 134,000 | 0.044 | 20,000 | 0.049 |
| 15/04/2025 | 0.050 | 21.850 | 2,150,000 | 17,062,000 | 42.655 | 140,000 | 0.049 | 2,010,000 | 0.050 |
| 14/04/2025 | 0.056 | 22.350 | 1,548,000 | 15,192,000 | 37.980 | 1,000,000 | 0.058 | 548,000 | 0.054 |
| 11/04/2025 | 0.054 | 21.800 | 2,070,000 | 15,644,000 | 39.110 | 810,000 | 0.054 | 1,260,000 | 0.052 |
| 10/04/2025 | 0.048 | 21.150 | 2,142,000 | 15,194,000 | 37.985 | 312,000 | 0.051 | 1,720,000 | 0.052 |
| 09/04/2025 | 0.043 | 20.400 | 1,758,000 | 13,786,000 | 34.465 | 1,070,000 | 0.038 | 638,000 | 0.040 |
| 08/04/2025 | 0.036 | 19.860 | 3,290,000 | 14,218,000 | 35.545 | 682,000 | 0.037 | 1,608,000 | 0.039 |
| 07/04/2025 | 0.082 | 19.440 | 0 | 13,292,000 | 33.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |