13252 BIXIAMI@EC2506I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13252 BIXIAMI@EC2506I (CALL)

Nominal

0.640 +0.060 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.580	53.050	20,000	15,634,000	19.542
18/06/2025	0.650	53.800	6,000	15,634,000	19.542
17/06/2025	0.670	54.000	0	15,634,000	19.542
16/06/2025	0.690	54.150	5,096,000	15,634,000	19.542			100,000	0.550
13/06/2025	0.450	51.950	20,000	15,534,000	19.417
12/06/2025	0.520	52.200	0	15,534,000	19.417
11/06/2025	0.690	54.100	26,000	15,534,000	19.417
10/06/2025	0.610	53.450	34,000	15,534,000	19.417
09/06/2025	0.700	54.150	8,000	15,534,000	19.417
06/06/2025	0.610	53.100	34,000	15,534,000	19.417
05/06/2025	0.700	54.250	2,000	15,534,000	19.417
04/06/2025	0.650	53.450	332,000	15,534,000	19.417
03/06/2025	0.620	53.200	6,000	15,534,000	19.417
02/06/2025	0.520	51.600	32,000	15,534,000	19.417
30/05/2025	0.425	50.950	682,000	15,534,000	19.417
29/05/2025	0.510	51.700	1,566,000	15,534,000	19.417
28/05/2025	0.540	51.750	322,000	15,534,000	19.417
27/05/2025	0.550	51.550	144,000	15,534,000	19.417
26/05/2025	0.530	51.300	648,000	15,534,000	19.417
23/05/2025	0.660	53.000	460,000	15,534,000	19.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.