13256 BICNOOC@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13256 BICNOOC@EC2508B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.020	16.580	0	175,000	0.250
02/05/2025	0.022	16.780	0	175,000	0.250
30/04/2025	0.023	16.760	0	175,000	0.250
29/04/2025	0.024	16.740	0	175,000	0.250
28/04/2025	0.027	17.000	0	175,000	0.250
25/04/2025	0.030	16.860	5,000	175,000	0.250	5,000	0.030
24/04/2025	0.029	16.860	10,000	180,000	0.257			10,000	0.030
23/04/2025	0.036	17.160	0	170,000	0.243
22/04/2025	0.034	17.000	0	170,000	0.243
17/04/2025	0.036	16.820	0	170,000	0.243
16/04/2025	0.031	16.460	0	170,000	0.243
15/04/2025	0.038	16.620	0	170,000	0.243
14/04/2025	0.039	16.640	0	170,000	0.243
11/04/2025	0.033	16.200	0	170,000	0.243
10/04/2025	0.034	16.200	50,000	170,000	0.243			50,000	0.036
09/04/2025	0.030	15.940	0	120,000	0.171
08/04/2025	0.031	16.140	0	120,000	0.171
07/04/2025	0.027	15.620	0	120,000	0.171
03/04/2025	0.037	18.440	0	120,000	0.171
02/04/2025	0.046	18.840	0	120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.