Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13258 UB-HSBC@EP2509A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.012 | 97.050 | 0 | 5,728,000 | 5.730 | ||||
| 09/07/2025 | 0.013 | 96.700 | 0 | 5,728,000 | 5.730 | ||||
| 08/07/2025 | 0.013 | 96.250 | 0 | 5,728,000 | 5.730 | ||||
| 07/07/2025 | 0.013 | 95.250 | 0 | 5,728,000 | 5.730 | ||||
| 04/07/2025 | 0.013 | 94.800 | 200,000 | 5,728,000 | 5.730 | 200,000 | 0.013 | ||
| 03/07/2025 | 0.018 | 94.850 | 0 | 5,928,000 | 5.930 | ||||
| 02/07/2025 | 0.019 | 95.250 | 0 | 5,928,000 | 5.930 | ||||
| 30/06/2025 | 0.020 | 94.950 | 0 | 5,928,000 | 5.930 | ||||
| 27/06/2025 | 0.020 | 95.000 | 1,000,000 | 5,928,000 | 5.930 | 336,000 | 0.020 | ||
| 26/06/2025 | 0.019 | 95.400 | 0 | 5,592,000 | 5.590 | ||||
| 25/06/2025 | 0.019 | 95.600 | 0 | 5,592,000 | 5.590 | ||||
| 24/06/2025 | 0.020 | 94.100 | 0 | 5,592,000 | 5.590 | ||||
| 23/06/2025 | 0.020 | 91.800 | 0 | 5,592,000 | 5.590 | ||||
| 20/06/2025 | 0.020 | 92.250 | 88,000 | 5,592,000 | 5.590 | 88,000 | 0.020 | ||
| 19/06/2025 | 0.022 | 91.200 | 360,000 | 5,680,000 | 5.680 | 360,000 | 0.022 | ||
| 18/06/2025 | 0.023 | 91.800 | 3,576,000 | 6,040,000 | 6.040 | 3,172,000 | 0.024 | ||
| 17/06/2025 | 0.023 | 92.100 | 0 | 9,212,000 | 9.210 | ||||
| 16/06/2025 | 0.022 | 92.750 | 32,000 | 9,212,000 | 9.210 | 32,000 | 0.022 | ||
| 13/06/2025 | 0.028 | 92.250 | 4,772,000 | 9,244,000 | 9.240 | 3,832,000 | 0.026 | ||
| 12/06/2025 | 0.021 | 92.550 | 0 | 5,412,000 | 5.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |