Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13258 UB-HSBC@EP2509A (PUT)
Nominal 
0.068 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.068 | 87.075 | 0 | 2,968,000 | 2.970 | ||||
| 06/05/2025 | 0.068 | 86.375 | 204,000 | 2,968,000 | 2.970 | 204,000 | 0.068 | ||
| 02/05/2025 | 0.077 | 85.425 | 0 | 2,764,000 | 2.760 | ||||
| 30/04/2025 | 0.074 | 86.325 | 128,000 | 2,764,000 | 2.760 | 128,000 | 0.078 | ||
| 29/04/2025 | 0.072 | 87.575 | 1,428,000 | 2,636,000 | 2.640 | 504,000 | 0.079 | 924,000 | 0.077 |
| 28/04/2025 | 0.087 | 84.975 | 0 | 2,216,000 | 2.220 | ||||
| 25/04/2025 | 0.088 | 84.575 | 1,520,000 | 2,216,000 | 2.220 | 700,000 | 0.089 | 820,000 | 0.090 |
| 24/04/2025 | 0.091 | 84.625 | 4,600,000 | 2,096,000 | 2.100 | 2,040,000 | 0.092 | 2,560,000 | 0.092 |
| 23/04/2025 | 0.091 | 85.125 | 1,660,000 | 1,576,000 | 1.580 | 800,000 | 0.092 | 860,000 | 0.092 |
| 22/04/2025 | 0.112 | 81.575 | 4,720,000 | 1,516,000 | 1.520 | 1,968,000 | 0.120 | 2,752,000 | 0.119 |
| 17/04/2025 | 0.128 | 80.025 | 3,616,000 | 732,000 | 0.730 | 1,964,000 | 0.135 | 1,652,000 | 0.135 |
| 16/04/2025 | 0.148 | 78.775 | 3,788,000 | 1,044,000 | 1.040 | 1,552,000 | 0.152 | 2,236,000 | 0.151 |
| 15/04/2025 | 0.165 | 78.025 | 452,000 | 360,000 | 0.360 | 196,000 | 0.177 | 256,000 | 0.177 |
| 14/04/2025 | 0.190 | 77.725 | 180,000 | 300,000 | 0.300 | 60,000 | 0.202 | 120,000 | 0.203 |
| 11/04/2025 | 0.260 | 74.725 | 120,000 | 240,000 | 0.240 | 120,000 | 0.270 | ||
| 10/04/2025 | 0.255 | 74.925 | 524,000 | 360,000 | 0.360 | 200,000 | 0.255 | 324,000 | 0.264 |
| 09/04/2025 | 0.385 | 70.925 | 60,000 | 236,000 | 0.240 | 60,000 | 0.415 | ||
| 08/04/2025 | 0.335 | 71.925 | 0 | 296,000 | 0.300 | ||||
| 07/04/2025 | 0.345 | 72.625 | 4,348,000 | 296,000 | 0.300 | 3,988,000 | 0.312 | 260,000 | 0.340 |
| 03/04/2025 | 0.058 | 85.325 | 1,300,000 | 4,024,000 | 4.020 | 1,300,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |